IMAGEONE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305 JPY | -2.24% |
|
-10.03% | -6.73% |
| 2023 | Image One Initiates Investigation into CEO and Director Following Report of Suspicious Activities | MT |
| 2023 | Imageone Co., Ltd. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 303 ¥ | 301 ¥ | 312 ¥ | 305 ¥ |
| Volume | 418 100 | 290 700 | 118 300 | 98 300 |
| Change | -7.34% | -0.66% | +3.65% | -2.24% |
| Opening | 325.00 | 305.00 | 304.00 | 309.00 |
| High | 328.00 | 306.00 | 318.00 | 311.00 |
| Low | 303.00 | 290.00 | 301.00 | 300.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -10.03% | ||
| Current month | -7.85% | ||
| 1 month | -14.80% | ||
| 3 months | -17.12% | ||
| 6 months | -20.16% | ||
| Current year | -6.73% | ||
| 1 year | -64.29% | ||
| 3 years | -62.71% | ||
| 5 years | -55.60% | ||
| 10 years | -25.25% |
Volumes
marketsDaily volume
98 300
Estimated daily volume
98 300
Avg. Volume 20 sessions
124 687
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
38 029 535.00
Avg. Volume 20 sessions USD
236 391.59
Record volume 1
27 134 200
Record volume 2
20 109 500
Record volume 3
15 138 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 341 613 095
Capitalization (USD)
20 771 467
Net sales (JPY)
2 975 000 000
Net sales (USD)
18 492 600
Number of employees
51
Sales / Employee (JPY)
58 333 333
Sales / Employee (USD)
362 600
Free-Float
75.41 %
Free-Float capitalization (JPY)
2 537 313 366
Free-Float capitalization (USD)
15 771 940
Average Daily Capital Traded
1.14%
Highs and lows
1 week
290.00
334.00
1 month
290.00369.00
Current year
290.00432.00
1 year
290.00843.00
3 years
290.001 046.00
5 years
290.001 787.00
10 years
249.001 787.00
Indicators
Moving average 5 days
314.80
Moving average 20 days
335.20
Moving average 50 days
343.48
Moving average 100 days
350.56
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
35.94
RSI 14 days
37.65
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -10.03% | -6.73% | -64.29% | 20.77M | ||
| -0.78% | -3.63% | +37.93% | -2.93% | 10.39B | ||
| -1.96% | -3.23% | -0.66% | +37.61% | 240M | ||
| -0.31% | +3.74% | +106.25% | +72.74% | 127M | ||
| +0.11% | +1.28% | -4.70% | +53.35% | 70.22M | ||
| +0.73% | +3.37% | -6.76% | -29.14% | 59.02M | ||
| Average | -0.60% | -0.10% | +20.89% | +11.22% | ||
| Weighted average by Cap. | -0.01% | +0.68% | +37.28% | -1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
047d607daaa907bbf5.kalXtIKzTRv2hOq7OT2F1Ic9KhKJN0Ygxl58Nj6DYQ8.p8Zv9vjDPiu5yKTkam7Ngutna0jQUCNiqmkUf0vJUkj23COFu-U9S67Muw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 305 | 1,400 | 98,300 |
| 11:29:58 am | 306 | 100 | 96,900 |
| 11:29:49 am | 308 | 100 | 96,800 |
| 11:20:00 am | 307 | 300 | 96,700 |
| 11:19:31 am | 306 | 1,100 | 96,400 |
| 11:19:31 am | 306 | 1,000 | 95,300 |
| 11:15:27 am | 305 | 100 | 94,300 |
| 10:57:27 am | 306 | 100 | 94,200 |
| 10:57:27 am | 307 | 1,000 | 94,100 |
| 10:51:45 am | 307 | 100 | 93,100 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -48.67% | ||
| 2022 | -19.47% | ||
| 2021 | +11.88% | ||
| 2020 | -2.35% | ||
| 2019 | +11.21% | ||
| 2018 | +35.34% | ||
| 2017 | +35.49% | ||
| 2016 | -33.64% | ||
| 2015 | +17.84% | ||
| 2014 | -13.19% | ||
| 2013 | +266.76% | ||
| 2012 | -10.88% | ||
| 2011 | -30.37% | ||
| 2010 | -10.23% | ||
| 2009 | +144.98% | ||
| 2008 | -71.83% | ||
| 2007 | -36.03% | ||
| 2006 | -72.25% | ||
| 2005 | +106.93% | ||
| 2004 | +87.91% | ||
| 2003 | +37.82% | ||
| 2002 | -57.84% | ||
| 2001 | -36.21% | ||
| 2000 | -38.30% |
- Stock Market
- Equities
- 2667 Stock
- Quotes ImageONE Co., Ltd.
