ILDONG HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,450 KRW | +0.40% |
|
-0.67% | -29.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 7560 ₩ | 7480 ₩ | 7520 ₩ | 7420 ₩ | 7450 ₩ |
| Volume | 19 734 | 16 012 | 9 576 | 4 789 | 10 227 |
| Change | +0.80% | -1.06% | +0.53% | -1.33% | +0.40% |
| Opening | 7,560.00 | 7,540.00 | 7,480.00 | 7,520.00 | 7,540.00 |
| High | 7,650.00 | 7,750.00 | 7,550.00 | 7,540.00 | 7,640.00 |
| Low | 7,500.00 | 7,280.00 | 7,370.00 | 7,220.00 | 7,420.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -8.14% | ||
| 3 months | -17.41% | ||
| 6 months | -26.46% | ||
| Current year | -29.18% | ||
| 1 year | -14.27% | ||
| 3 years | -48.80% | ||
| 5 years | -42.06% | ||
| 10 years | -43.55% |
Volumes
marketsDaily volume
10 227
Avg. Volume 20 sessions
13 922
Avg. Volume 20 sessions KRW
103 718 900.00
Avg. Volume 20 sessions USD
75 299.92
Record volume 1
9 406 677
Record volume 2
8 309 106
Record volume 3
8 074 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
83 668 885 675
Capitalization (USD)
60 743 611
Net sales (KRW)
638 447 517 670
Net sales (USD)
463 512 898
Number of employees
78
Sales / Employee (KRW)
8 185 224 586
Sales / Employee (USD)
5 942 473
Free-Float
51.25 %
Free-Float capitalization (KRW)
43 819 799 570
Free-Float capitalization (USD)
31 813 174
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7 220.00
7 750.00
1 month
7 220.008 160.00
Current year
7 220.0010 620.00
1 year
7 220.0016 790.00
3 years
7 220.0059 200.00
5 years
6 210.0059 200.00
10 years
6 210.0059 200.00
Indicators
Moving average 5 days
7 486.00
Moving average 20 days
7 645.00
Moving average 50 days
8 164.60
Moving average 100 days
8 676.30
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+16.46%
STIM
RSI 9 days
36.81
RSI 14 days
34.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.67% | -29.18% | -14.27% | 60.74M | ||
| +1.83% | +1.02% | +56.89% | +96.39% | 809B | ||
| +0.41% | -3.14% | +39.52% | +77.74% | 624B | ||
| +0.54% | +0.22% | -6.55% | -10.03% | 351B | ||
| +2.08% | -2.49% | +7.92% | +21.53% | 289B | ||
| -0.41% | -2.43% | +13.74% | +13.52% | 240B | ||
| -0.65% | +0.46% | +13.83% | +8.60% | 220B | ||
| -0.04% | -2.48% | -0.49% | -12.10% | 219B | ||
| +0.48% | -0.50% | +7.94% | +37.63% | 166B | ||
| +1.26% | +0.25% | -2.57% | -23.07% | 157B | ||
| -0.07% | +1.11% | +1.31% | -7.17% | 123B | ||
| +0.15% | -2.80% | -17.68% | -13.66% | 82.96B | ||
| +0.51% | -4.50% | -22.71% | -38.73% | 81.21B | ||
| +0.03% | -1.21% | +4.19% | +10.57% | 78.64B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 67.25B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.12% | -0.76% | +7.65% | +12.33% | ||
| Weighted average by Cap. | -0.00% | -0.81% | +22.31% | +37.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.18% | ||
| 2023 | -47.79% | ||
| 2022 | +36.15% | ||
| 2021 | +6.86% | ||
| 2020 | +31.01% | ||
| 2019 | -15.59% | ||
| 2018 | -8.86% | ||
| 2017 | -41.28% | ||
| 2016 | +2.38% | ||
| 2015 | +67.44% | ||
| 2014 | +49.01% | ||
| 2013 | -15.13% | ||
| 2012 | +58.24% | ||
| 2011 | -10.48% | ||
| 2010 | +31.05% | ||
| 2009 | +27.18% | ||
| 2008 | -43.24% | ||
| 2007 | +27.44% | ||
| 2006 | +0.34% | ||
| 2005 | +218.15% | ||
| 2004 | +48.68% | ||
| 2003 | +22.89% | ||
| 2002 | -28.47% | ||
| 2001 | +113.29% | ||
| 2000 | -30.96% | ||
| 1999 | -21.51% | ||
| 1998 | +12.05% | ||
| 1997 | -76.29% | ||
| 1996 | +112.12% | ||
| 1995 | -27.47% | ||
| 1994 | +30.00% | ||
| 1993 | +6.06% | ||
| 1992 | +22.98% |
- Stock Market
- Equities
- A000230 Stock
- Quotes Ildong Holdings Co., Ltd.
