IKEGAMI TSUSHINKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820 JPY | +0.24% |
|
+0.99% | -6.18% |
| 2023 | Ikegami Tsushinki Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Ikegami Tsushinki Co., Ltd. announces an Equity Buyback for 542 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 817 ¥ | 821 ¥ | 818 ¥ | 820 ¥ | 820 ¥ |
| Volume | 25 900 | 17 100 | 10 700 | 9 200 | 9 200 |
| Change | +1.11% | +0.49% | -0.37% | +0.24% | +0.24% |
| Opening | 809.00 | 820.00 | 821.00 | 818.00 | 818 |
| High | 822.00 | 825.00 | 825.00 | 822.00 | 822 |
| Low | 808.00 | 815.00 | 818.00 | 815.00 | 815 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.99% | ||
| Current month | +1.49% | ||
| 1 month | +5.81% | ||
| 3 months | +0.37% | ||
| 6 months | -6.18% | ||
| Current year | -6.18% | ||
| 1 year | +22.21% | ||
| 3 years | -1.44% | ||
| 5 years | -26.98% | ||
| 10 years | -31.09% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
17 067
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
13 994 940.00
Avg. Volume 20 sessions USD
86 754.63
Record volume 1
10 851 600
Record volume 2
10 614 600
Record volume 3
9 639 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 234 443 459
Capitalization (USD)
32 448 315
Net sales (JPY)
21 603 000 000
Net sales (USD)
133 916 997
Number of employees
849
Sales / Employee (JPY)
25 445 230
Sales / Employee (USD)
157 735
Free-Float
72.77 %
Free-Float capitalization (JPY)
4 333 635 627
Free-Float capitalization (USD)
26 864 207
Average Daily Capital Traded
0.27%
Highs and lows
1 week
807.00
825.00
1 month
763.00836.00
Current year
740.00955.00
1 year
673.00955.00
3 years
517.00955.00
5 years
517.001 287.00
10 years
517.002 190.00
Indicators
Moving average 5 days
814.80
Moving average 20 days
792.60
Moving average 50 days
777.30
Moving average 100 days
796.72
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
66.87
RSI 14 days
63.38
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.99% | -6.18% | +22.21% | 3.24Cr | ||
| -0.40% | +0.49% | -6.79% | -9.13% | 19TCr | ||
| +2.36% | +9.18% | +55.16% | +128.53% | 11TCr | ||
| -0.40% | +0.37% | +80.36% | +11.90% | 7.48TCr | ||
| -0.25% | +0.41% | +23.22% | +31.78% | 6.43TCr | ||
| -0.21% | -0.01% | +25.37% | +55.33% | 3.1TCr | ||
| -0.34% | +2.15% | +77.32% | +37.13% | 2.17TCr | ||
| +0.10% | +3.22% | +18.55% | -7.49% | 2.15TCr | ||
| -1.21% | -0.28% | +3.34% | +10.21% | 2.1TCr | ||
| -0.83% | +0.26% | +3.81% | -39.25% | 1.71TCr | ||
| -0.60% | +1.85% | +23.30% | +16.02% | 1.18TCr | ||
| -0.22% | +3.03% | +6.18% | -15.63% | 895.98Cr | ||
| -0.25% | -0.57% | +27.31% | +40.67% | 815.91Cr | ||
| +0.79% | -0.20% | +22.42% | -7.00% | 708.79Cr | ||
| -0.63% | -1.49% | +4.31% | +10.99% | 674.7Cr | ||
| +0.20% | +0.20% | +27.97% | +2.76% | 508.24Cr | ||
| Average | -0.10% | +0.95% | +24.10% | +18.06% | ||
| Weighted average by Cap. | +0.15% | +2.19% | +27.20% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d197.xIrVJEBJaDt5v_r3nbc18APpZAntPrzuWmB0pEW4wj4.k_CNFQh6HgJL5ZfEzP4CmEGkMj3beomXFSkY0hDZsQi0zZ51Aw4wSh3Ytw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 820 | 300 | 9,200 |
| 11:29:30 am | 820 | 100 | 8,900 |
| 11:15:53 am | 822 | 100 | 8,800 |
| 11:10:58 am | 821 | 200 | 8,700 |
| 11:01:08 am | 818 | 100 | 8,500 |
| 11:01:08 am | 821 | 300 | 8,400 |
| 11:01:08 am | 820 | 200 | 8,100 |
| 10:32:33 am | 820 | 200 | 7,900 |
| 10:32:33 am | 819 | 200 | 7,700 |
| 10:03:35 am | 817 | 100 | 7,500 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | +65.53% | ||
| 2022 | -22.24% | ||
| 2021 | -21.50% | ||
| 2020 | -20.20% | ||
| 2019 | -5.08% | ||
| 2018 | -34.74% | ||
| 2017 | +5.42% | ||
| 2016 | -11.70% | ||
| 2015 | +22.08% | ||
| 2014 | +41.28% | ||
| 2013 | +84.75% | ||
| 2012 | +20.41% | ||
| 2011 | -18.33% | ||
| 2010 | -14.29% | ||
| 2009 | -9.09% | ||
| 2008 | -56.25% | ||
| 2007 | 0.00% | ||
| 2006 | -41.72% | ||
| 2005 | +54.87% | ||
| 2004 | -9.72% | ||
| 2003 | +111.76% | ||
| 2002 | +21.43% | ||
| 2001 | -60.19% | ||
| 2000 | -17.90% | ||
| 1999 | +11.74% | ||
| 1998 | -9.80% | ||
| 1997 | -63.41% | ||
| 1996 | +5.45% | ||
| 1995 | -32.89% | ||
| 1994 | +36.43% | ||
| 1993 | -7.20% | ||
| 1992 | -27.96% |
- Stock Market
- Equities
- 6771 Stock
- Quotes Ikegami Tsushinki Co., Ltd.
