IK SEMICON CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,710 KRW | -0.77% |
|
-1.66% | -13.08% |
| 2017 | Future Electronics Announces New Global Distribution Agreement with IK Semicon | CI |
| 2017 | Jinsik Kim acquired 1.6% stake in IKSemicon Co., Ltd. from Kyoung-Duk Yoon for KRW 100 million. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 7820 ₩ | 7780 ₩ | 7770 ₩ | 7710 ₩ | 7700 ₩ |
| Volume | 4 | 25 | 49 | 15 | 22 |
| Change | -0.64% | -0.51% | -0.13% | -0.77% | -0.13% |
| Opening | 7,860.00 | 7,850.00 | 7,760.00 | 7,740.00 | 7,710.00 |
| High | 7,860.00 | 7,850.00 | 7,770.00 | 7,740.00 | 7,710.00 |
| Low | 7,820.00 | 7,600.00 | 7,760.00 | 7,490.00 | 7,370.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.66% | ||
| Current month | -3.50% | ||
| 1 month | -0.77% | ||
| 3 months | -1.15% | ||
| 6 months | -11.99% | ||
| Current year | -13.08% | ||
| 1 year | -7.44% | ||
| 3 years | +46.58% | ||
| 5 years | +14.22% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
117
Avg. Volume 20 sessions KRW
902 070.00
Avg. Volume 20 sessions USD
649.49
Record volume 1
61 821
Record volume 2
50 019
Record volume 3
48 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
16 942 236
Capitalization (USD)
16 942 236
Free-Float
31.89 %
Free-Float capitalization (KRW)
5 507 799
Free-Float capitalization (USD)
5 507 799
Average Daily Capital Traded
5.32%
Highs and lows
1 week
7 490.00
7 860.00
1 month
7 490.008 090.00
Current year
7 250.009 100.00
1 year
7 250.009 950.00
3 years
5 070.0012 250.00
5 years
2 065.0012 500.00
10 years
2 065.0015 100.00
Indicators
Moving average 5 days
7 790.00
Moving average 20 days
7 863.50
Moving average 50 days
7 790.00
Moving average 100 days
8 091.10
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
33.26
RSI 14 days
40.03
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.66% | -13.08% | -7.44% | 16.94M | ||
| +2.31% | +0.86% | -4.48% | +5.25% | 17.23B | ||
| +0.24% | +0.11% | +70.21% | +56.40% | 11.83B | ||
| -2.11% | -2.11% | +16.83% | +34.22% | 11.3B | ||
| +0.81% | -0.75% | +8.63% | +52.83% | 9.86B | ||
| -0.51% | -2.23% | +66.86% | +70.96% | 9.37B | ||
| -3.23% | -5.26% | +2.27% | -3.74% | 8.43B | ||
| -0.38% | -0.75% | -10.05% | +6.99% | 7.76B | ||
| -1.02% | -3.26% | +49.74% | +37.11% | 7.4B | ||
| +2.84% | -0.43% | +52.18% | +71.52% | 6.77B | ||
| +2.26% | -5.65% | -8.91% | -2.46% | 6.53B | ||
| -5.69% | -8.42% | -19.88% | -39.88% | 5.99B | ||
| -2.47% | -2.47% | +45.40% | +34.35% | 5.97B | ||
| -1.38% | -1.96% | 0.00% | +32.63% | 5.91B | ||
| +2.06% | -1.63% | -8.13% | -32.58% | 5.39B | ||
| +1.42% | +2.88% | +21.47% | +92.93% | 4.91B | ||
| Average | -0.35% | -2.34% | +16.82% | +25.57% | ||
| Weighted average by Cap. | -0.17% | -2.24% | +19.83% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | +14.01% | ||
| 2022 | +5.56% | ||
| 2021 | +47.70% | ||
| 2020 | +16.45% | ||
| 2019 | -22.79% | ||
| 2018 | -28.20% | ||
| 2017 | +109.77% |
- Stock Market
- Equities
- A149010 Stock
- Quotes IK Semicon Co.,Ltd
