Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.92 INR | -4.99% |
|
-0.73% | -15.20% |
17/04 | IGC Industries Appoints CFO | MT |
16/04 | IGC Industries Limited Appoints Supriya Dilip Gaikwad as an Executive Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 47.5 ₹ | 49.81 ₹ | 49.76 ₹ | 47.28 ₹ | 44.92 ₹ |
Volume | 229 781 | 241 193 | 86 168 | 12 374 | 4 133 |
Change | +4.97% | +4.86% | -0.10% | -4.98% | -4.99% |
Opening | 42.99 | 49.87 | 49.87 | 47.32 | 46.33 |
High | 47.51 | 49.87 | 50.00 | 47.70 | 46.33 |
Low | 42.99 | 48.10 | 47.32 | 47.28 | 44.92 |
Performance
1 day | -4.99% | ||
1 week | -0.73% | ||
Current month | +4.95% | ||
1 month | +7.00% | ||
3 months | +27.83% | ||
6 months | -14.44% | ||
Current year | -15.20% | ||
1 year | +43.74% | ||
3 years | +17.28% | ||
5 years | -30.89% |
Volumes
marketsBasic data
Highs and lows
![Extreme 42.99](/images/extremecours_fleche.png)
![Extreme 40.33](/images/extremecours_fleche.png)
![Extreme 25.05](/images/extremecours_fleche.png)
![Extreme 25.05](/images/extremecours_fleche.png)
![Extreme 25.05](/images/extremecours_fleche.png)
![Extreme 25.05](/images/extremecours_fleche.png)
![Extreme 12.5](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:08:29 pm | 44.92 | 1 | 4,133 |
03:06:14 pm | 44.92 | 100 | 4,132 |
02:40:46 pm | 44.92 | 18 | 4,032 |
02:21:45 pm | 44.92 | 24 | 4,014 |
02:01:34 pm | 44.92 | 20 | 3,990 |
01:58:13 pm | 44.92 | 1 | 3,970 |
01:56:11 pm | 44.92 | 10 | 3,969 |
01:21:11 pm | 44.92 | 20 | 3,959 |
01:17:06 pm | 44.92 | 3 | 3,939 |
Monthly variations
Annual change
2024 | -10.74% | ||
2023 | +82.66% | ||
2022 | -25.64% | ||
2021 | -18.75% | ||
2020 | -29.46% | ||
2019 | +15.34% | ||
2018 | +28.12% | ||
2017 | +268.40% | ||
2016 | 0.00% |
- Stock Market
- Equities
- IGCIL Stock
- Quotes IGC Industries Limited