IFAD AUTOS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 BDT | +2.16% |
|
+0.35% | -35.60% |
| 14/05 | IFAD Autos PLC. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 10/03 | IFAD Autos Limited will Change its Name to IFAD Autos PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.4 BDT | 27.6 BDT | 26.9 BDT | 27.8 BDT | 28.4 BDT |
| Volume | 53 973 | 60 405 | 153 172 | 70 579 | 80 803 |
| Change | +0.35% | -2.82% | -2.54% | +3.35% | +2.16% |
| Opening | 28.50 | 27.90 | 27.00 | 26.90 | 27.90 |
| High | 29.00 | 28.30 | 27.20 | 29.00 | 28.80 |
| Low | 28.30 | 27.60 | 26.80 | 26.20 | 27.90 |
Performance
| 1 day | +2.16% | ||
| 1 week | +0.35% | ||
| Current month | -1.39% | ||
| 1 month | -0.70% | ||
| 3 months | -13.94% | ||
| 6 months | -35.60% | ||
| Current year | -35.60% | ||
| 1 year | -35.60% | ||
| 3 years | -40.60% | ||
| 5 years | -62.22% |
Volumes
marketsDaily volume
80 803
Avg. Volume 20 sessions
67 314
Avg. Volume 20 sessions BDT
1 911 717.60
Avg. Volume 20 sessions USD
16 272.54
Record volume 1
19 562 551
Record volume 2
13 164 207
Record volume 3
10 777 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 529 599 037
Capitalization (USD)
64 091 947
Net sales (BDT)
9 037 302 468
Net sales (USD)
76 925 519
Free-Float
44.6 %
Free-Float capitalization (BDT)
3 357 852 224
Free-Float capitalization (USD)
28 582 038
Average Daily Capital Traded
0.03%
Highs and lows
1 week
26.20
29.00
1 month
26.2031.40
Current year
26.2044.10
1 year
26.2044.10
3 years
26.2065.14
5 years
26.2080.02
10 years
23.92133.95
Indicators
Moving average 5 days
27.82
Moving average 20 days
28.41
Moving average 50 days
31.23
Moving average 100 days
33.33
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
49.99
RSI 14 days
45.03
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +0.35% | -35.60% | -35.60% | 64.09M | ||
| +0.83% | +7.03% | +27.00% | +43.04% | 274B | ||
| +1.80% | +1.43% | +3.23% | -10.99% | 66.79B | ||
| +0.32% | +1.28% | -12.30% | -19.57% | 59.3B | ||
| +1.93% | -2.64% | +29.34% | +21.65% | 51.98B | ||
| +0.44% | +3.61% | +17.33% | +17.25% | 51.39B | ||
| +2.53% | +5.91% | +2.87% | -15.21% | 48.83B | ||
| -1.01% | +5.36% | +44.96% | +43.20% | 47.22B | ||
| +1.86% | +3.02% | +26.81% | +68.76% | 42.69B | ||
| -0.77% | +0.94% | +65.76% | +105.49% | 38.55B | ||
| -1.31% | -0.17% | +18.74% | +36.35% | 25B | ||
| +2.63% | +1.90% | +22.73% | +46.88% | 21.65B | ||
| +7.85% | -8.56% | +19.58% | +133.46% | 17.51B | ||
| +1.31% | +1.91% | +31.86% | +25.95% | 15.68B | ||
| +0.98% | -0.82% | -8.87% | -22.97% | 13.7B | ||
| +1.14% | -1.69% | +29.63% | +31.23% | 13.7B | ||
| Average | +1.22% | +0.82% | +17.69% | +29.31% | ||
| Weighted average by Cap. | +0.85% | +2.79% | +21.99% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.60% | ||
| 2023 | 0.00% | ||
| 2022 | -2.10% | ||
| 2021 | +0.21% | ||
| 2020 | +4.21% | ||
| 2019 | -57.38% | ||
| 2018 | -5.37% | ||
| 2017 | +32.04% | ||
| 2016 | +13.02% | ||
| 2015 | +77.05% |
- Stock Market
- Equities
- IFADAUTOS Stock
- Quotes IFAD Autos PLC.
