IF BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 USD | -1.88% |
|
-6.79% | -2.06% |
| 29/05 | Stilwell Value Submits a Stockholder Proposal to IF Bancorp | CI |
| 30/04 | IF Bancorp, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 16.66 $ | 16.66 $ | 16 $ | 15.7 $ |
| Volume | 527 | 112 | 3 144 | 6 673 |
| Change | +2.33% | 0.00% | -3.96% | -1.88% |
| Opening | 16.42 | 16.66 | 16.21 | 15.65 |
| High | 16.66 | 16.66 | 16.21 | 16.02 |
| Low | 16.15 | 16.66 | 15.99 | 14.85 |
Performance
| 1 day | -1.88% | ||
| 1 week | -6.79% | ||
| Current month | -10.74% | ||
| 1 month | -6.27% | ||
| 3 months | -6.27% | ||
| 6 months | -8.30% | ||
| Current year | -2.06% | ||
| 1 year | +1.55% | ||
| 3 years | -31.86% | ||
| 5 years | -24.92% | ||
| 10 years | -3.98% |
Volumes
marketsDaily volume
6 673
Estimated daily volume
6 673
Avg. Volume 20 sessions
1 970
Daily volume ratio
3.39
Avg. Volume 20 sessions USD
30 929.00
Record volume 1
584 643
Record volume 2
265 925
Record volume 3
211 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 415 984
Net sales (USD)
26 294 000
Number of employees
107
Sales / Employee (USD)
245 738
Free-Float
64.25 %
Free-Float capitalization (USD)
34 471 728
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.85
16.66
1 month
14.8517.61
Current year
14.8517.61
1 year
14.0018.51
3 years
13.7528.36
5 years
0.0028.36
10 years
0.0028.36
Indicators
Moving average 5 days
16.26
Moving average 20 days
13.48
Moving average 50 days
11.33
Moving average 100 days
16.64
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-14.12%
Price spread / (MMA50)
-27.85%
Price spread / (MMA100)
+5.98%
RSI 9 days
52.76
RSI 14 days
52.02
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -6.79% | -2.06% | +1.55% | 51.42M | ||
| -0.90% | -2.08% | +9.30% | +7.87% | 201B | ||
| +2.63% | +3.45% | +3.72% | +6.56% | 71.29B | ||
| +0.21% | -2.06% | +9.36% | +20.98% | 56.81B | ||
| +0.69% | +0.87% | +7.65% | +11.29% | 49.55B | ||
| -0.60% | -0.80% | +34.51% | +34.51% | 44.51B | ||
| -0.39% | -1.93% | +0.61% | +22.03% | 41.93B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 36.92B | ||
| +1.70% | +5.20% | +6.41% | +35.22% | 33.87B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.22% | -0.19% | +3.94% | +36.94% | 24.58B | ||
| +1.28% | +2.26% | +9.31% | +3.93% | 23.95B | ||
| +0.53% | +0.80% | +0.53% | +0.53% | 21.39B | ||
| -0.91% | -2.99% | -1.46% | +18.20% | 18.79B | ||
| +1.94% | +2.84% | +27.81% | +26.97% | 16.53B | ||
| +0.15% | +0.45% | +15.73% | +31.46% | 15.34B | ||
| Average | +0.43% | +0.37% | +1.07% | +9.76% | ||
| Weighted average by Cap. | +0.30% | +0.26% | +3.32% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bba97.xM-pk0sJO0TIFFpZFTc4Ye-AQcxnFMz8ZkZv-9_p8Fw.sJrn6gpTdSGYWBsgXQNpDIy1OZxUZYTLUwwCso6hsjqIutChETkNEqp7KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 15.7 | 124 | 5,809 |
| 01:05:14 am | 15.8 | 200 | 5,685 |
| 01:05:14 am | 15.8 | 300 | 5,485 |
| 12:18:25 am | 15.72 | 198 | 5,185 |
| 12:16:10 am | 15.8 | 200 | 4,987 |
| 12:16:10 am | 15.8 | 366 | 4,787 |
| 12:16:10 am | 15.8 | 200 | 4,421 |
| 12:15:13 am | 15.6 | 445 | 4,221 |
| 12:15:13 am | 15.53 | 155 | 3,776 |
| 12:15:13 am | 15.6 | 155 | 3,621 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | -7.07% | ||
| 2022 | -33.63% | ||
| 2021 | +17.98% | ||
| 2020 | -4.30% | ||
| 2019 | +14.41% | ||
| 2018 | +2.33% | ||
| 2017 | +6.28% | ||
| 2016 | 0.00% | ||
| 2015 | +9.40% | ||
| 2014 | +1.26% | ||
| 2013 | +21.01% | ||
| 2012 | +22.99% | ||
| 2011 | -3.86% |
- Stock Market
- Equities
- IROQ Stock
- Quotes IF Bancorp, Inc.
