IDNA GENOMICS PUBLIC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 EUR | +1.60% |
|
-3.79% | -7.97% |
| 1 week | -3.79% | ||
| Current month | -5.93% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 25 € | 25 € | 25 € | 25 € | 25.4 € |
| Volume | 500 | 500 | 500 | 500 | 500 |
| Change | -5.30% | 0.00% | 0.00% | 0.00% | +1.60% |
| Opening | 25.00 | 25.00 | 25.00 | 25.00 | 25.40 |
| High | 25.00 | 25.00 | 25.00 | 25.00 | 25.40 |
| Low | 25.00 | 25.00 | 25.00 | 25.00 | 25.40 |
Performance
| 1 day | +1.60% | ||
| 1 week | -3.79% | ||
| Current month | -5.93% | ||
| 1 month | -5.93% | ||
| 3 months | -7.30% | ||
| 6 months | -8.63% | ||
| Current year | -7.97% | ||
| 1 year | -5.93% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
207
Avg. Volume 20 sessions
5 257.80
Avg. Volume 20 sessions USD
5 724.43
Record volume 1
18 500
Record volume 2
12 500
Record volume 3
10 000
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
76 525 276
Capitalization (USD)
76 525 276
Highs and lows
1 week
25.00
25.40
1 month
25.0027.00
Current year
25.0027.80
1 year
25.0027.80
3 years
19.7527.80
5 years
19.7527.80
10 years
19.7527.80
Indicators
Moving average 5 days
25.08
Moving average 20 days
26.51
Moving average 50 days
27.04
Moving average 100 days
26.36
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
26.04
RSI 14 days
26.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.97% | ||
| 2023 | +1.47% | ||
| 2022 | +13.33% |
- Stock Market
- Equities
- IDNA Stock
- Quotes IDNA Genomics Public Ltd
