Stock IDFCFIRSTB IDFC FIRST BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IDFC First Bank Limited

Equities

IDFCFIRSTB

INE092T01019

Banks

Market Closed - Bombay S.E.
Other stock markets
 03:30:55 27/06/2024 pm IST 		5-day change 1st Jan Change
82.2 INR -0.62% Intraday chart for IDFC First Bank Limited +0.05% -7.53%
31/05 IDFC First Bank Gets Board Nod to Raise INR32 Billion Via Preferential Issue of Shares MT
30/05 IDFC First Bank Limited announced that it expects to receive INR 31.999998998 billion in funding from HDFC Life Insurance Company Limited, Aditya Birla Sun Life Insurance Company Limited, Bajaj Allianz Life Insurance Company Limited, SBI General Insurance Company Limited, ICICI Lombard General Insurance Company Limited, Life Insurance Corporation of India CI

Quotes 5-day view

Delayed Quote Bombay S.E.
IDFC First Bank Limited(IDFCFIRSTB) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 82.92 ₹ 82.94 ₹ 82.71 ₹ 82.2 ₹ 82.2 ₹
Volume 2 444 481 1 213 089 2 920 757 1 205 637 1 205 637
Change -0.61% +0.02% -0.28% -0.62% -0.62%
Opening 83.43 83.00 82.85 82.71 82.71
High 83.70 83.49 83.34 83.73 83.73
Low 81.70 82.45 82.15 82.00 82

Performance

1 day-0.62%
1 week+0.05%
Current month+7.56%
1 month+5.78%
3 months+5.78%
6 months-7.15%
Current year-7.53%
1 year+5.71%
3 years+41.24%
5 years+91.83%

Volumes

markets
Daily volume
1 205 637
Estimated daily volume
1 205 637
Avg. Volume 20 sessions
3 078 613
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
253 061 988.60
Avg. Volume 20 sessions USD
3 032 441.81
Record volume 1
286 064 300
Record volume 2
198 766 000
Record volume 3
146 456 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
584 800 487 357
Capitalization (USD)
7 007 664 240
Net sales (INR)
224 527 500 000
Net sales (USD)
2 690 513 033
Number of employees
35 352
Sales / Employee (INR)
6 351 197
Sales / Employee (USD)
76 106
Free-Float
51.79 %
Free-Float capitalization (INR)
302 875 287 483
Free-Float capitalization (USD)
3 629 354 570
Average Daily Capital Traded
0.04%

Highs and lows

1 week
81.70
Extreme 81.7
84.50
1 month
70.55
Extreme 70.55
84.50
Current year
70.55
Extreme 70.55
89.60
1 year
70.55
Extreme 70.55
100.74
3 years
28.95
Extreme 28.95
100.74
5 years
17.75
Extreme 17.75
100.74
10 years
17.75
Extreme 17.75
100.74

Indicators

Moving average 5 days
83.17
Moving average 20 days
78.85
Moving average 50 days
79.66
Moving average 100 days
80.15
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
68.18
RSI 14 days
63.08

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
IDFC FIRST BANK LIMITED Stock IDFC First Bank Limited
-0.62%+0.05%-7.53%+5.71% 7.01B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.77%+0.24%+17.08%+43.07% 567B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.12%-2.29%+16.05%+38.37% 305B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.08%+0.44%+19.63%+11.19% 260B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.21%-1.55%+23.01%+14.40% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%-3.06%+27.52%+22.19% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.17%-1.10%+8.47%+12.94% 159B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.31%+2.31%-0.77%+3.71% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.26%+2.56%+8.31%+15.90% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.55%-0.58%+12.88%+28.87% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.76%+6.02%+37.39%+65.38% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.59%+0.32%+23.15%+5.06% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+6.59%+22.41%+31.53% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.39%+1.76%-12.14%-6.02% 95.62B
STATE BANK OF INDIA Stock State Bank of India
-0.16%-1.01%+31.45%+51.51% 90.27B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.38%+3.98%+51.89%+76.40% 85.04B
Average-0.04%+1.15%+17.43%+26.26%
Weighted average by Cap.+0.03%+0.63%+17.90%+28.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca443.BEeYCsLYZvyxKbZ-Q6oWToZdMW926eJhrBef9lNdfD0.NiXRW66hAKaFG-QaLfUgAuJoZQI_35Uj-F-sz2Q7BlFLE6lIrK83pvpH2Q
DatePriceVolumeDaily volume
03:29:50 pm 82.19 255 1,205,387
03:29:47 pm 82.15 315 1,205,132
03:29:46 pm 82.15 121 1,204,817
03:29:37 pm 82.16 50 1,204,696
03:29:36 pm 82.27 60 1,204,646
03:29:16 pm 82.28 40 1,204,586
03:29:07 pm 82.28 2 1,204,546
03:29:04 pm 82.14 5 1,204,544
03:29:03 pm 82.26 100 1,204,539

Chart IDFC First Bank Limited

Chart IDFC First Bank Limited
More charts

Monthly variations

Annual change

2024-7.53%
2023+51.17%
2022+21.61%
2021+30.50%
2020-17.94%
2019+4.03%
2018-20.00%
2017-9.66%
2016-1.48%
2015+2.44%
  1. Stock Market
  2. Equities
  3. IDFCFIRSTB Stock
  4. Quotes IDFC First Bank Limited