IDENTA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 USD | +45.90% |
|
+45.90% | +606.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | |
|---|---|
| Last | 0.89 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 0.89 |
| High | 0.89 |
| Low | 0.89 |
Performance
| 1 day | +45.90% | ||
| 1 week | +45.90% | ||
| 1 month | +117.07% | ||
| 3 months | +584.09% | ||
| 6 months | +606.35% | ||
| Current year | +606.35% | ||
| 1 year | +154.14% | ||
| 3 years | -22.27% | ||
| 5 years | +323.81% | ||
| 10 years | -62.92% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 689
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1 503.21
Record volume 1
91 200
Record volume 2
76 643
Record volume 3
55 100
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 600 574
Net sales (USD)
1 338 754
Highs and lows
1 week
0.89
0.89
1 month
0.410.89
Current year
0.100.89
1 year
0.100.89
3 years
0.101.85
5 years
0.003.28
10 years
0.004.80
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.26
Moving average 50 days
0.14
Moving average 100 days
0.40
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-71.31%
Price spread / (MMA50)
-84.61%
Price spread / (MMA100)
-55.26%
RSI 9 days
43.60
RSI 14 days
45.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21beaf5843ae7e7fb2eaee714.mPqFe-eVFa6YmPHQ8bM9pXhWO0ozsimVfDSDBN4lUh4.zKq0GqHzQNjSx7SUofxU1CITDxlY8XbnEljgQu9GHVf8ye0IqqFE-9H3oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:44 pm | 0.89 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +606.35% | ||
| 2023 | -68.50% | ||
| 2022 | -27.27% | ||
| 2021 | -79.63% | ||
| 2020 | +671.43% | ||
| 2019 | +191.67% | ||
| 2018 | -82.86% | ||
| 2017 | -56.25% | ||
| 2016 | -.--% | ||
| 2015 | -50.00% | ||
| 2014 | -11.11% | ||
| 2013 | -10.00% | ||
| 2012 | +66.67% | ||
| 2011 | -60.00% | ||
| 2010 | -69.39% | ||
| 2009 | +1,533.33% | ||
| 2008 | -82.35% | ||
| 2007 | -64.58% | ||
| 2006 | -60.00% | ||
| 2005 | +566.67% | ||
| 2004 | -77.50% | ||
| 2003 | +321.05% |
- Stock Market
- Equities
- IDTA Stock
- Quotes IDenta Corp.
