ICON CULTURE GLOBAL COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 HKD | +12.70% |
|
+77.50% | -8.97% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.64 $ | 0.63 $ | 0.63 $ | 0.71 $ |
| Volume | 1 546 000 | 232 000 | 1 308 000 | 136 000 | 772 000 |
| Change | +20.00% | -3.03% | -1.56% | 0.00% | +12.70% |
| Opening | 0.55 | 0.69 | 0.56 | 0.61 | 0.64 |
| High | 0.73 | 0.69 | 0.63 | 0.63 | 0.81 |
| Low | 0.53 | 0.63 | 0.53 | 0.60 | 0.64 |
Performance
| 1 day | +12.70% | ||
| 1 week | +77.50% | ||
| Current month | +132.79% | ||
| 1 month | +77.50% | ||
| 3 months | +18.33% | ||
| 6 months | +9.23% | ||
| Current year | -8.97% | ||
| 1 year | +258.59% | ||
| 3 years | -5.33% |
Volumes
marketsDaily volume
772 000
Estimated daily volume
810 881
Avg. Volume 20 sessions
346 929
Daily volume ratio
2.34
Avg. Volume 20 sessions HKD
246 319.59
Avg. Volume 20 sessions USD
31 542.21
Record volume 1
22 214 000
Record volume 2
17 508 000
Record volume 3
10 439 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
126 610 831
Capitalization (USD)
17 425 322
Net sales (CNY)
25 424 000
Net sales (USD)
3 499 080
Number of employees
43
Sales / Employee (CNY)
591 256
Sales / Employee (USD)
81 374
Free-Float
28.24 %
Free-Float capitalization (HKD)
35 755 836
Free-Float capitalization (USD)
4 921 040
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.40
0.81
1 month
0.280.81
Current year
0.281.10
1 year
0.181.10
3 years
0.181.10
5 years
0.186.48
10 years
0.186.48
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.56
Price spread / (MMA5)
-12.39%
Price spread / (MMA20)
-39.46%
Price spread / (MMA50)
-38.59%
Price spread / (MMA100)
-21.28%
STIM
RSI 9 days
79.25
RSI 14 days
72.86
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.70% | +77.50% | -8.97% | +258.59% | 17.43M | ||
| +1.23% | +3.83% | +13.88% | -12.82% | 6.71B | ||
| -1.86% | -5.00% | -14.41% | -6.13% | 1.14B | ||
| -4.26% | -7.69% | -29.59% | -45.11% | 908M | ||
| +2.35% | -7.45% | -10.00% | -25.43% | 488M | ||
| +3.05% | +1.69% | +22.99% | +74.68% | 443M | ||
| +0.94% | -5.09% | +3.62% | +58.89% | 414M | ||
| -4.29% | -4.77% | -45.62% | -16.15% | 381M | ||
| -4.45% | -9.26% | -45.32% | -66.64% | 304M | ||
| -5.07% | -13.87% | -71.07% | -77.60% | 269M | ||
| +2.18% | +1.81% | -46.37% | -45.65% | 195M | ||
| +0.32% | -10.64% | -62.03% | -13.34% | 160M | ||
| -0.54% | -1.08% | +23.73% | +15.14% | 156M | ||
| -3.06% | -3.90% | -23.97% | -49.92% | 152M | ||
| +0.62% | -5.83% | -8.24% | -14.25% | 147M | ||
| -1.26% | -6.52% | -26.05% | -21.10% | 133M | ||
| Average | -0.09% | -2.01% | -20.47% | +0.82% | ||
| Weighted average by Cap. | +0.07% | -1.36% | -1.45% | -12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e02b68a98b626e1d3d6961367d1c7.nRGOtTYnHQEmYwZdpe4CkEAzkgxiTzy7egijSfhDtdk.8Dzs22xSe1l8DzUt8IZJvRJa_zQuO22COV6WO7Mz_obpedfzQ1NuNk0ubQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:16 pm | 0.71 | 2,000 | 650,000 |
| 12:37:20 pm | 0.72 | 4,000 | 648,000 |
| 12:35:06 pm | 0.68 | 2,000 | 644,000 |
| 12:34:23 pm | 0.69 | 4,000 | 642,000 |
| 12:25:34 pm | 0.7 | 20,000 | 638,000 |
| 12:25:33 pm | 0.7 | 20,000 | 618,000 |
| 12:25:29 pm | 0.7 | 10,000 | 598,000 |
| 12:24:41 pm | 0.7 | 2,000 | 588,000 |
| 12:24:41 pm | 0.73 | 2,000 | 586,000 |
| 11:08:04 am | 0.8 | 10,000 | 584,000 |
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | +200.00% | ||
| 2022 | -49.02% | ||
| 2021 | -80.46% | ||
| 2020 | +163.64% |
- Stock Market
- Equities
- 8500 Stock
- Quotes Icon Culture Global Company Limited
