Stock ICBA ICICI BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI Bank Limited Börse Stuttgart

Equities

ICBA

US45104G1040

Banks

Real-time Estimate Tradegate
Other stock markets
 10:08:10 26/06/2024 pm IST 		5-day change 1st Jan Change
26.9 EUR +1.13% Intraday chart for ICICI Bank Limited +5.56% +24.30%
25/06 Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading MT
25/06 Indian Equities Hit Fresh Record Highs on Tuesday, Lifted by Banking, Financial Stocks MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
ICICI Bank Limited(ICBA) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 25.6 € 25.6 € 25.8 € 26.6 € 26.6 €
Volume 390 0 0 0 0
Change +0.79% 0.00% +0.78% +3.10% +1.13%
Opening 25.40 25.60 25.60 26.00 26.6
High 25.80 25.60 25.80 26.60 26.8
Low 25.20 25.60 25.60 26.00 26.6

Performance

1 week+5.56%
Current month+9.02%
1 month+7.26%
3 months+11.76%
6 months+23.15%
Current year+24.30%
1 year+27.88%
3 years+83.45%
5 years+146.30%
10 years+271.20%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 437 095 174 407
Capitalization (USD)
101 008 903 428
Net sales (INR)
972 634 900 000
Net sales (USD)
11 644 385 023
Free-Float
97.65 %
Free-Float capitalization (EUR)
8 240 674 396 530
Free-Float capitalization (USD)
98 657 353 875
Average Daily Capital Traded
0%

Highs and lows

1 week
24.80
Extreme 24.8
26.80
1 month
23.20
Extreme 23.2
26.80
3 years
14.20
Extreme 14.2
26.80
5 years
6.35
Extreme 6.35
26.80
10 years
4.53
Extreme 4.531
26.80

Indicators

Moving average 5 days
25.80
Moving average 20 days
24.67
Moving average 50 days
24.68
Moving average 100 days
24.13
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
66.91
RSI 14 days
61.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ICICI Bank Limited

Chart ICICI Bank Limited
More charts

Monthly variations

Annual change

2024+25.70%
2023+4.90%
2022+20.00%
2021+45.30%
2020-13.97%
2019+53.85%
2018+9.31%
2017+14.53%
2016-1.01%
2015-23.58%
2014+77.05%
2013-19.33%
2012+63.21%
2011-46.35%
2010+44.69%
2009+85.01%
2008-65.50%
2007+24.65%
  1. Stock Market
  2. Equities
  3. ICICIBANK Stock
  4. ICBA Stock
  5. Quotes ICICI Bank Limited