ICICI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 EUR | +2.27% |
|
+5.47% | +23.85% |
| 28/06 | Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading | MT |
| 27/06 | INDIA STOCKS-UltraTech Cement, Reliance power Indian shares to record highs | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 26.2 € | 27.4 € | 26.4 € | 27 € |
| Volume | 0 | 100 | 0 | 0 |
| Change | +1.55% | +4.58% | -3.65% | +2.27% |
| Opening | 26.20 | 27.40 | 26.40 | 27.00 |
| High | 26.20 | 27.40 | 26.40 | 27.00 |
| Low | 26.20 | 27.40 | 26.40 | 27.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | +5.47% | ||
| Current month | +10.66% | ||
| 1 month | +11.57% | ||
| 3 months | +12.50% | ||
| 6 months | +23.85% | ||
| Current year | +23.85% | ||
| 1 year | +28.57% | ||
| 3 years | +87.50% | ||
| 5 years | +145.45% | ||
| 10 years | +312.50% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 436 353 488 750
Capitalization (USD)
101 236 241 865
Net sales (INR)
972 634 900 000
Net sales (USD)
11 671 618 800
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 965
Free-Float
97.65 %
Free-Float capitalization (EUR)
8 240 035 875 440
Free-Float capitalization (USD)
98 880 430 505
Average Daily Capital Traded
0%
Highs and lows
1 week
25.80
27.40
1 month
22.6027.40
Current year
21.2027.40
1 year
19.5027.40
3 years
14.0027.40
5 years
6.4527.40
10 years
4.2327.40
Indicators
Moving average 5 days
26.56
Moving average 20 days
24.92
Moving average 50 days
24.77
Moving average 100 days
24.16
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
62.08
RSI 14 days
60.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +5.47% | +23.85% | +28.57% | 101B | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
| -0.72% | +0.96% | +17.84% | +24.90% | 75.09B | ||
| Average | +0.92% | +2.38% | +20.24% | +26.17% | ||
| Weighted average by Cap. | +1.05% | +2.27% | +19.40% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.85% | ||
| 2023 | +5.83% | ||
| 2022 | +21.18% | ||
| 2021 | +45.30% | ||
| 2020 | -13.97% | ||
| 2019 | +53.85% | ||
| 2018 | +9.65% | ||
| 2017 | +25.13% | ||
| 2016 | -0.32% | ||
| 2015 | -23.74% | ||
| 2014 | +75.83% | ||
| 2013 | -18.50% | ||
| 2012 | +62.13% | ||
| 2011 | -47.18% | ||
| 2010 | +43.39% | ||
| 2009 | +92.10% | ||
| 2008 | -66.32% | ||
| 2007 | +26.39% | ||
| 2006 | +29.08% | ||
| 2005 | -69.98% |
- Stock Market
- Equities
- ICICIBANK Stock
- ICBA Stock
- Quotes ICICI Bank Limited
