ICICI BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,884 ARS | +3.14% |
|
+10.37% | +63.63% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 34324 $ | 34400 $ | 36729.5 $ | 37884 $ |
| Volume | 36 | 1 | 46 | 66 |
| Change | +∞% | +0.22% | +6.77% | +3.14% |
| Opening | 34,121.00 | 34,400.00 | 36,116.50 | 37,000.50 |
| High | 34,359.50 | 34,400.00 | 37,090.50 | 37,884.50 |
| Low | 34,066.50 | 34,400.00 | 36,116.50 | 37,000.50 |
Performance
| 1 day | +3.14% | ||
| 1 week | +10.37% | ||
| Current month | +15.30% | ||
| 1 month | +12.42% | ||
| 3 months | +33.41% | ||
| 6 months | +66.41% | ||
| Current year | +63.63% | ||
| 1 year | +219.68% | ||
| 3 years | +1,241.50% | ||
| 5 years | +12,431.92% | ||
| 10 years | +26,135.46% |
Volumes
marketsDaily volume
66
Avg. Volume 20 sessions
94
Avg. Volume 20 sessions ARS
3 561 096.00
Avg. Volume 20 sessions USD
3 910.08
Record volume 1
14 400
Record volume 2
14 400
Record volume 3
13 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
8 437 095 174 407
Capitalization (USD)
101 008 903 428
Net sales (INR)
972 634 900 000
Net sales (USD)
11 644 385 023
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 793
Free-Float
97.65 %
Free-Float capitalization (ARS)
8 240 674 396 530
Free-Float capitalization (USD)
98 657 353 875
Average Daily Capital Traded
0%
Highs and lows
1 week
36 116.50
37 884.50
1 month
31 759.0037 884.50
Current year
23 000.0037 884.50
1 year
11 693.0037 884.50
3 years
2 990.0037 884.50
5 years
2 383.5037 884.50
10 years
302.3037 884.50
Indicators
Moving average 5 days
35 321.10
Moving average 20 days
34 314.73
Moving average 50 days
31 074.30
Moving average 100 days
29 504.98
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-17.98%
Price spread / (MMA100)
-22.12%
STIM
RSI 9 days
73.92
RSI 14 days
69.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +10.37% | +63.63% | +219.68% | 101B | ||
| -0.32% | -0.62% | +16.07% | +41.84% | 569B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 308B | ||
| +0.87% | +5.24% | +20.94% | +11.86% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| +0.16% | +0.23% | +8.28% | +14.26% | 160B | ||
| -0.58% | +5.83% | -0.45% | +3.53% | 156B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 150B | ||
| -1.34% | -0.84% | +13.51% | +28.82% | 143B | ||
| -0.70% | +1.04% | +22.43% | +2.68% | 118B | ||
| +0.64% | +6.96% | +36.36% | +62.44% | 120B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +52.43% | 90.09B | ||
| +0.58% | +4.38% | +51.31% | +74.52% | 85.05B | ||
| +0.11% | +0.54% | +17.51% | +24.91% | 74.83B | ||
| Average | +0.02% | +1.83% | +21.58% | +39.13% | ||
| Weighted average by Cap. | -0.19% | +1.60% | +19.38% | +35.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.63% | ||
| 2023 | +213.25% | ||
| 2022 | +86.03% | ||
| 2021 | +1,214.26% | ||
| 2018 | +109.35% | ||
| 2010 | +26.06% | ||
| 2009 | +25.19% | ||
| 2008 | -58.59% | ||
| 2007 | +26.40% |
- Stock Market
- Equities
- ICICIBANK Stock
- IBN Stock
- Quotes ICICI Bank Limited
