ICHIYOSHI SECURITIES CO., LTD. Quotes Ichiyoshi Securities Co., Ltd.
Equities
8624
JP3142300007
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 855 JPY | +0.12% |
|
+0.12% | +20.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 869 ¥ | 870 ¥ | 864 ¥ | 854 ¥ | 855 ¥ |
| Volume | 173 300 | 62 100 | 71 200 | 54 300 | 40 100 |
| Change | +1.76% | +0.12% | -0.69% | -1.16% | +0.12% |
| Opening | 854.00 | 866.00 | 866.00 | 864.00 | 857 |
| High | 873.00 | 870.00 | 868.00 | 866.00 | 859 |
| Low | 854.00 | 864.00 | 858.00 | 853.00 | 855 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.12% | ||
| Current month | -1.04% | ||
| 1 month | +1.06% | ||
| 3 months | +5.82% | ||
| 6 months | +20.25% | ||
| Current year | +20.93% | ||
| 1 year | +39.71% | ||
| 3 years | +44.67% | ||
| 5 years | +13.70% | ||
| 10 years | -41.03% |
Volumes
marketsDaily volume
40 100
Estimated daily volume
76 691
Avg. Volume 20 sessions
87 707
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
74 989 485.00
Avg. Volume 20 sessions USD
463 959.94
Record volume 1
2 380 000
Record volume 2
2 053 800
Record volume 3
1 971 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 376 891 547
Capitalization (USD)
181 754 828
Net sales (JPY)
18 837 000 000
Net sales (USD)
116 544 519
Number of employees
872
Sales / Employee (JPY)
21 602 064
Sales / Employee (USD)
133 652
Free-Float
83.76 %
Free-Float capitalization (JPY)
27 581 992 246
Free-Float capitalization (USD)
170 649 786
Average Daily Capital Traded
0.26%
Highs and lows
1 week
853.00
873.00
1 month
807.00873.00
Current year
700.00886.00
1 year
602.00886.00
3 years
550.00886.00
5 years
381.00886.00
10 years
381.001 508.00
Indicators
Moving average 5 days
862.20
Moving average 20 days
837.40
Moving average 50 days
824.24
Moving average 100 days
814.55
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
58.11
RSI 14 days
57.75
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.12% | +20.93% | +39.71% | 18Cr | ||
| +0.94% | -5.11% | -17.04% | -0.79% | 2.91TCr | ||
| -0.35% | -2.85% | -8.96% | -7.48% | 1.29TCr | ||
| +0.36% | +3.69% | +12.88% | +37.68% | 924.92Cr | ||
| -0.41% | -6.13% | -5.58% | -8.37% | 830.52Cr | ||
| +0.49% | +7.49% | +1.80% | +26.03% | 400.05Cr | ||
| +1.01% | -2.14% | +11.39% | +18.50% | 382.01Cr | ||
| +0.79% | +7.85% | +32.66% | +79.47% | 360.04Cr | ||
| -0.41% | -0.09% | +5.70% | +24.88% | 294.21Cr | ||
| -1.50% | +1.69% | -5.50% | -0.28% | 275.11Cr | ||
| +2.13% | +2.76% | +8.19% | +58.26% | 258.83Cr | ||
| +1.02% | +1.79% | +16.06% | +65.62% | 100.82Cr | ||
| -.--% | -.--% | -.--% | -.--% | 73Cr | ||
| -.--% | -.--% | -.--% | -.--% | 53Cr | ||
| -1.69% | -2.26% | -9.21% | -34.29% | 43Cr | ||
| -25.00% | -.--% | -25.00% | -25.00% | 42Cr | ||
| Average | -1.41% | +1.29% | +2.39% | +17.12% | ||
| Weighted average by Cap. | +0.25% | -1.26% | -4.15% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14791f236b.afvFRa9-QHQUmcmyyNb2qICK6mPsXzJ7_Nwn7M6-aLE.NsmLdtorFRUhtI6fkaexzrPlkAHVEgoIjL9rupvYXOEDoaYS6TorIy3QnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:37 am | 855 | 100 | 40,100 |
| 09:22:39 am | 856 | 100 | 40,000 |
| 09:21:04 am | 855 | 600 | 39,900 |
| 09:21:04 am | 855 | 1,500 | 39,300 |
| 09:14:42 am | 855 | 400 | 37,800 |
| 09:13:44 am | 856 | 600 | 37,400 |
| 09:01:56 am | 856 | 200 | 36,800 |
| 09:01:56 am | 856 | 100 | 36,600 |
| 09:01:15 am | 855 | 100 | 36,500 |
| 09:00:33 am | 856 | 100 | 36,400 |
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | +14.77% | ||
| 2022 | -6.53% | ||
| 2021 | +41.11% | ||
| 2020 | -27.48% | ||
| 2019 | -20.10% | ||
| 2018 | -37.33% | ||
| 2017 | +43.37% | ||
| 2016 | -19.62% | ||
| 2015 | -14.74% | ||
| 2014 | -25.50% | ||
| 2013 | +190.41% | ||
| 2012 | +83.89% | ||
| 2011 | -46.50% | ||
| 2010 | -1.13% | ||
| 2009 | -12.64% | ||
| 2008 | -29.78% | ||
| 2007 | -40.94% | ||
| 2006 | -18.63% | ||
| 2005 | +121.41% | ||
| 2004 | +93.31% | ||
| 2003 | +146.50% | ||
| 2002 | -50.00% | ||
| 2001 | +5.26% | ||
| 2000 | -29.63% | ||
| 1999 | +257.62% | ||
| 1998 | -16.11% | ||
| 1997 | -62.42% | ||
| 1996 | -31.57% | ||
| 1995 | -11.39% | ||
| 1994 | +70.26% | ||
| 1993 | +6.67% | ||
| 1992 | -56.37% |
- Stock Market
- Equities
- 8624 Stock
- Quotes Ichiyoshi Securities Co., Ltd.
