End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.22 PKR | +3.49% |
|
+2.47% | +227.37% |
Quotes 5-day view
End-of-day quote Pakistan S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 6.61 ₨ | 6.07 ₨ | 6.21 ₨ | 6.01 ₨ | 6.22 ₨ |
Volume | 244 902 | 19 167 | 24 900 | 2 540 | 13 761 |
Change | +9.08% | -8.17% | +2.31% | -3.22% | +3.49% |
Opening | 6.40 | 6.23 | 6.40 | 6.44 | 6.00 |
High | 7.06 | 6.68 | 6.65 | 6.44 | 6.44 |
Low | 6.12 | 6.00 | 5.70 | 5.70 | 5.60 |
Performance
1 day | +3.49% | ||
1 week | +2.47% | ||
Current month | -19.95% | ||
1 month | -12.52% | ||
3 months | +227.37% | ||
6 months | +227.37% | ||
Current year | +227.37% | ||
1 year | +227.37% | ||
3 years | +227.37% | ||
5 years | +227.37% | ||
10 years | +55.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.6](/images/extremecours_fleche.png)
![Extreme 5.6](/images/extremecours_fleche.png)
![Extreme 2.9](/images/extremecours_fleche.png)
![Extreme 2.9](/images/extremecours_fleche.png)
![Extreme 2.9](/images/extremecours_fleche.png)
![Extreme 2.9](/images/extremecours_fleche.png)
![Extreme 1.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.49% | +2.47% | +227.37% | +227.37% | 7L | ||
-0.36% | +3.12% | -4.10% | +14.32% | 39Cr | ||
-2.34% | -0.60% | +23.70% | -11.64% | 31Cr | ||
-0.30% | +2.76% | -31.35% | -36.43% | 27Cr | ||
+1.33% | +16.92% | -65.77% | -44.73% | 12Cr | ||
+0.63% | +3.06% | +75.00% | +90.09% | 9.36Cr | ||
-1.03% | 0.00% | -36.12% | -66.23% | 8.79Cr | ||
-0.91% | -3.54% | -14.17% | -16.15% | 8.69Cr | ||
+1.47% | -1.43% | +4.55% | -29.23% | 7.5Cr | ||
+0.38% | +3.29% | +6.37% | +48.35% | 6.77Cr | ||
+0.91% | +6.47% | +28.94% | +15.84% | 6.47Cr | ||
Average | +0.30% | +1.23% | +19.49% | +17.41% | ||
Weighted average by Cap. | -0.45% | +1.89% | -3.18% | -6.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +227.37% | ||
2016 | -26.92% | ||
2015 | -29.16% | ||
2014 | -32.78% | ||
2013 | +36.50% | ||
2012 | +788.89% | ||
2011 | -64.29% | ||
2010 | -30.00% | ||
2009 | +20.00% | ||
2008 | -62.96% | ||
2007 | -4.71% | ||
2006 | -56.63% | ||
2005 | -29.24% | ||
2004 | +91.03% | ||
2003 | +27.19% | ||
2002 | +8.57% | ||
2001 | -19.23% | ||
2000 | -1.52% | ||
1999 | +29.41% | ||
1998 | +17.24% | ||
1997 | +74.00% | ||
1996 | +8.70% |
- Stock Market
- Equities
- ICCI Stock
- Quotes ICC Industries Limited