ICBC TURKEY BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 TRY | +1.32% |
|
+1.73% | +5.59% |
| 26/04 | ICBC Turkey Bank A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/02 | ICBC Turkey Bank A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 12/06/2024 | 13/06/2024 | 14/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 14.53 ₺ | 15.04 ₺ | 15.1 ₺ | 15.3 ₺ |
| Volume | 553 589 | 749 950 | 682 848 | 736 072 |
| Change | -0.82% | +3.51% | +0.40% | +1.32% |
| Opening | 14.70 | 14.82 | 15.30 | 15.15 |
| High | 14.77 | 15.18 | 15.30 | 15.49 |
| Low | 14.38 | 14.76 | 14.96 | 15.13 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.73% | ||
| Current month | +1.53% | ||
| 1 month | -10.26% | ||
| 3 months | +0.07% | ||
| 6 months | -9.95% | ||
| Current year | +5.59% | ||
| 1 year | +110.16% | ||
| 3 years | +179.20% | ||
| 5 years | +379.62% | ||
| 10 years | +692.75% |
Volumes
marketsDaily volume
736 072
Estimated daily volume
736 072
Avg. Volume 20 sessions
972 973
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
14 886 486.90
Avg. Volume 20 sessions USD
452 980.91
Record volume 1
138 303 000
Record volume 2
136 819 500
Record volume 3
123 099 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
13 167 129 843
Capitalization (USD)
400 662 594
Net sales (TRY)
4 089 793 000
Net sales (USD)
124 448 311
Number of employees
846
Sales / Employee (TRY)
4 834 271
Sales / Employee (USD)
147 102
Free-Float
7.16 %
Free-Float capitalization (TRY)
942 701 779
Free-Float capitalization (USD)
28 685 472
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.13
15.49
1 month
14.3817.12
Current year
14.2519.97
1 year
7.2720.32
3 years
4.4820.32
5 years
2.7320.32
10 years
1.7320.32
Indicators
Moving average 5 days
15.20
Moving average 20 days
15.49
Moving average 50 days
15.86
Moving average 100 days
16.24
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
46.27
RSI 14 days
44.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.73% | +5.59% | +110.16% | 40Cr | ||
| +0.85% | +2.59% | +16.80% | +39.39% | 57TCr | ||
| 0.00% | +1.86% | +18.77% | +38.52% | 31TCr | ||
| -0.66% | +4.84% | +19.11% | +9.38% | 26TCr | ||
| -0.17% | +5.09% | +24.30% | +14.91% | 19TCr | ||
| -2.06% | +1.87% | +27.85% | +21.73% | 17TCr | ||
| +0.58% | +3.54% | +9.68% | +13.30% | 16TCr | ||
| -1.39% | +3.05% | -3.72% | +0.61% | 15TCr | ||
| -0.17% | -1.32% | +5.61% | +13.43% | 15TCr | ||
| -0.34% | +1.63% | +13.91% | +25.25% | 14TCr | ||
| -0.41% | +3.63% | +22.25% | +2.47% | 12TCr | ||
| +0.06% | -1.93% | +27.78% | +55.45% | 11TCr | ||
| -0.36% | +4.23% | +15.63% | +24.62% | 9.73TCr | ||
| -0.05% | -0.84% | -13.65% | -7.79% | 9.43TCr | ||
| -0.33% | +0.17% | +30.92% | +48.42% | 9TCr | ||
| +0.25% | +0.35% | +45.71% | +69.00% | 8.27TCr | ||
| Average | -0.18% | +2.01% | +16.66% | +29.93% | ||
| Weighted average by Cap. | -0.13% | +2.53% | +17.08% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YNtq-B9uwJvLq4tRtpEAVmjaWxjv_VLpF_Hxx_P0Z0c.OIJSyG45iP2d_94Hwcs0JBCOC1yYmxqLQNySjovMLmoKsCuVWSGWqpHK0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:21 pm | 15.3 | 1,000 | 736,072 |
| 08:35:25 pm | 15.3 | 1 | 735,072 |
| 08:35:25 pm | 15.3 | 3,980 | 735,071 |
| 08:35:25 pm | 15.3 | 5,000 | 731,091 |
| 08:35:25 pm | 15.3 | 1,019 | 726,091 |
| 08:35:25 pm | 15.3 | 863 | 725,072 |
| 08:35:25 pm | 15.3 | 10 | 724,209 |
| 08:35:25 pm | 15.3 | 931 | 724,199 |
| 08:35:25 pm | 15.3 | 2,196 | 723,268 |
| 08:35:25 pm | 15.3 | 184 | 721,072 |
Monthly variations
Annual change
| 2024 | +5.59% | ||
| 2023 | +25.78% | ||
| 2022 | +118.18% | ||
| 2021 | -18.77% | ||
| 2020 | +23.34% | ||
| 2019 | +6.90% | ||
| 2018 | +8.11% | ||
| 2017 | +87.65% | ||
| 2016 | -6.90% | ||
| 2015 | +38.83% | ||
| 2014 | +75.70% | ||
| 2013 | +20.22% | ||
| 2012 | +43.55% | ||
| 2011 | -42.59% | ||
| 2010 | +1.89% | ||
| 2009 | +120.83% | ||
| 2008 | -68.35% | ||
| 2007 | +19.74% | ||
| 2006 | -40.16% | ||
| 2005 | +293.49% | ||
| 2004 | +48.89% | ||
| 2003 | +34.45% | ||
| 2002 | -37.88% | ||
| 2001 | -26.37% | ||
| 2000 | -41.97% | ||
| 1999 | +97.74% | ||
| 1998 | +11.16% | ||
| 1997 | +81.92% | ||
| 1996 | +100.01% | ||
| 1995 | -23.39% | ||
| 1994 | -23.76% | ||
| 1993 | +80.36% |
- Stock Market
- Equities
- ICBCT Stock
- Quotes ICBC Turkey Bank
