ICB AMCL 3RD NRB MUTUAL FUND - BDT 10 FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 BDT | -1.82% |
|
-6.90% | -19.40% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 10/07/2024 | 11/07/2024 | 14/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.8 BDT | 5.7 BDT | 5.6 BDT | 5.5 BDT | 5.4 BDT | 5.4 BDT |
| Volume | 285 617 | 78 219 | 0 | 167 145 | 35 251 | 35 251 |
| Change | -1.69% | -1.72% | -1.75% | -1.79% | -1.82% | -1.82% |
| Opening | 5.80 | 5.70 | 5.60 | 5.50 | 5.40 | 5.4 |
| High | 5.90 | 5.80 | 5.60 | 5.50 | 5.40 | 5.4 |
| Low | 5.80 | 5.70 | 5.60 | 5.50 | 5.40 | 5.4 |
Performance
| 1 day | -1.82% | ||
| 1 week | -6.90% | ||
| Current month | +10.20% | ||
| 1 month | +12.50% | ||
| 6 months | -16.92% | ||
| Current year | -19.40% | ||
| 1 year | -16.92% | ||
| 3 years | -29.87% | ||
| 5 years | -8.47% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
35 251
Avg. Volume 20 sessions
261 428
Avg. Volume 20 sessions BDT
1 411 711.20
Avg. Volume 20 sessions USD
11 985.43
Record volume 1
10 377 500
Record volume 2
8 054 555
Record volume 3
7 523 500
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
4 672 500
Capitalization (USD)
4 672 500
Highs and lows
1 week
5.40
5.90
1 month
4.806.00
Current year
4.707.70
1 year
4.707.70
3 years
4.708.10
5 years
4.408.10
10 years
3.708.70
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.25
Moving average 50 days
5.17
Moving average 100 days
5.46
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
51.00
RSI 14 days
53.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.40% | ||
| 2023 | +3.08% | ||
| 2022 | +1.56% | ||
| 2021 | +4.92% | ||
| 2020 | +32.61% | ||
| 2019 | -14.81% | ||
| 2018 | -15.63% | ||
| 2017 | +14.29% | ||
| 2016 | +36.59% | ||
| 2015 | -4.65% | ||
| 2014 | -15.69% | ||
| 2013 | -26.09% | ||
| 2012 | -10.39% | ||
| 2011 | -47.62% | ||
| 2010 | +13.95% |
- Stock Market
- Equities
- ICB3RDNRB Stock
- Quotes ICB AMCL 3rd NRB Mutual Fund - BDT 10 Fund
