Quotes IBKS No.21 Special Purpose Acquisition Company
Equities
A442770
KR7442770004
Investment Holding Companies
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,445 KRW | -0.81% |
|
0.00% | +9.64% |
2022 | IBKS No.21 Special Purpose Acquisition Company has completed an IPO in the amount of KRW 8 billion. | CI |
2022 | IBKS No.21 Special Purpose Acquisition Company has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 2450 ₩ | 2425 ₩ | 2450 ₩ | 2465 ₩ | 2445 ₩ |
Volume | 588 | 3 | 746 | 1 244 | 9 868 |
Change | +0.20% | -1.02% | +1.03% | +0.61% | -0.81% |
Opening | 2,465.00 | 2,445.00 | 2,420.00 | 2,465.00 | 2,465.00 |
High | 2,465.00 | 2,445.00 | 2,455.00 | 2,465.00 | 2,465.00 |
Low | 2,440.00 | 2,425.00 | 2,400.00 | 2,450.00 | 2,440.00 |
Performance
1 day | -0.81% | ||
1 month | +0.62% | ||
3 months | -0.61% | ||
6 months | +7.47% | ||
Current year | +9.64% | ||
1 year | +7.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2400](/images/extremecours_fleche.png)
![Extreme 2335](/images/extremecours_fleche.png)
![Extreme 2225](/images/extremecours_fleche.png)
![Extreme 2135](/images/extremecours_fleche.png)
![Extreme 2000](/images/extremecours_fleche.png)
![Extreme 2000](/images/extremecours_fleche.png)
![Extreme 2000](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | 0.00% | +9.64% | +7.24% | 7.46M | ||
-6.21% | -10.93% | +66.69% | +109.86% | 5.54B | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
+2.66% | -0.31% | +32.46% | +101.24% | 866M | ||
+0.09% | +0.19% | +2.39% | +5.01% | 668M | ||
0.00% | -7.50% | -0.36% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +10.28% | +5.31% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
-3.48% | -5.74% | -10.64% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.20% | - | - | 442M | ||
+9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
+2.44% | +4.94% | -80.13% | - | 425M | ||
Average | +621.60% | -1.32% | +9.85% | +34.26% | ||
Weighted average by Cap. | +299.38% | -4.67% | +37.80% | +73.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.64% | ||
2023 | +9.31% | ||
2022 | +2.00% |
- Stock Market
- Equities
- A442770 Stock
- Quotes IBKS No.21 Special Purpose Acquisition Company