Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.242 HKD | +0.83% | -0.82% | +15.79% |
31/05 | IBI Group to Swing to Fiscal 2024 Loss | MT |
31/05 | IBI Group Holdings Limited Provides Unaudited Group Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.242 $ | 0.236 $ | 0.233 $ | 0.24 $ | 0.242 $ |
Volume | 0 | 0 | 0 | 104 000 | 56 000 |
Change | -0.82% | -2.48% | -1.27% | +3.00% | +0.83% |
Opening | 0.24 | 0.24 | 0.23 | 0.23 | 0.221 |
High | 0.24 | 0.24 | 0.23 | 0.23 | 0.221 |
Low | 0.24 | 0.24 | 0.23 | 0.23 | 0.221 |
Performance
1 day | +0.83% | ||
1 week | -0.82% | ||
Current month | -0.82% | ||
1 month | -5.10% | ||
3 months | -2.42% | ||
6 months | +27.37% | ||
Current year | +15.79% | ||
3 years | -25.54% | ||
5 years | -37.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | -0.82% | +15.79% | 0.00% | 2.46Cr | ||
-3.08% | -7.74% | +1.39% | +51.25% | 1.2TCr | ||
-1.25% | -6.82% | +7.46% | +48.00% | 555.6Cr | ||
-0.50% | -1.89% | +27.84% | -3.63% | 434.4Cr | ||
-2.42% | -3.56% | +0.64% | -16.14% | 105.52Cr | ||
+0.44% | -5.36% | +123.90% | +1,092.21% | 73Cr | ||
-2.15% | -4.71% | +17.42% | +71.70% | 49Cr | ||
+0.36% | -0.36% | +26.98% | +35.76% | 45Cr | ||
-0.53% | -1.63% | -28.82% | -33.27% | 35Cr | ||
-0.53% | +1.63% | +15.38% | +7.43% | 35Cr | ||
0.00% | -1.83% | -16.77% | +6.77% | 34Cr | ||
-2.80% | +4.90% | +19.96% | +1.90% | 29Cr | ||
+0.52% | -2.01% | -4.88% | -12.16% | 27Cr | ||
-6.61% | +1.80% | -53.50% | -57.68% | 23Cr | ||
0.00% | -0.94% | +25.00% | +45.03% | 22Cr | ||
-6.00% | -3.41% | -40.80% | -41.38% | 19Cr | ||
Average | -1.48% | -2.05% | +8.56% | +74.74% | ||
Weighted average by Cap. | -1.97% | -5.29% | +10.08% | +62.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +14.83% | ||
2023 | -25.36% | ||
2022 | -5.08% | ||
2021 | -1.67% | ||
2020 | -18.92% | ||
2019 | -17.78% | ||
2018 | +16.88% | ||
2017 | -3.75% | ||
2016 | -8.05% |
- Stock Market
- Equities
- 1547 Stock
- Quotes IBI Group Holdings Limited