Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.13 EUR | -0.37% |
|
-0.12% | +2.02% |
20/06 | Temasek Unit to Sell Pavilion Energy Stake to Shell | MT |
20/06 | Australia grants Equinor feasibility licence for wind farm off east coast | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 12.085 € | 12.005 € | 12.175 € | 12.13 € |
Volume | 4 578 | 1 000 | 0 | 2 268 |
Change | +1.13% | -0.66% | +1.42% | -0.37% |
Opening | 12.11 | 12.07 | 12.01 | 12.13 |
High | 12.11 | 12.11 | 12.18 | 12.23 |
Low | 11.98 | 12.01 | 11.98 | 12.13 |
Performance
1 week | -0.12% | ||
Current month | +0.58% | ||
1 month | -1.54% | ||
3 months | +8.50% | ||
6 months | +2.97% | ||
Current year | +2.02% | ||
1 year | +2.36% | ||
3 years | +12.47% | ||
5 years | +35.32% | ||
10 years | +121.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.95](/images/extremecours_fleche.png)
![Extreme 11.925](/images/extremecours_fleche.png)
![Extreme 8.544](/images/extremecours_fleche.png)
![Extreme 7.788](/images/extremecours_fleche.png)
![Extreme 5.179](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:23:19 pm | 12.13 | 500 | 2,268 |
10:23:10 pm | 12.12 | 912 | 1,768 |
04:50:50 pm | 12.2 | 226 | 856 |
04:23:41 pm | 12.16 | 30 | 630 |
03:32:36 pm | 12.15 | 300 | 600 |
Monthly variations
Annual change
2024 | +2.02% | ||
2023 | +7.99% | ||
2022 | +5.66% | ||
2021 | -11.51% | ||
2020 | +26.64% | ||
2019 | +34.68% | ||
2018 | +6.40% | ||
2017 | +4.64% | ||
2016 | -6.06% | ||
2015 | +18.32% | ||
2014 | +20.63% | ||
2013 | +10.51% | ||
2012 | -10.54% | ||
2011 | -16.47% | ||
2010 | -13.29% | ||
2009 | +4.06% | ||
2008 | -38.70% | ||
2007 | +26.24% | ||
2006 | +43.83% | ||
2005 | +23.66% | ||
2004 | +18.47% | ||
2003 | +20.77% | ||
2002 | -8.45% | ||
2001 | +6.77% | ||
2000 | 0.00% |
- Stock Market
- Equities
- IBE Stock
- IBE1 Stock
- Quotes Iberdrola, S.A.