Stock IBC IBC POLSKA F & P SPÓLKA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IBC POLSKA F & P spólka akcyjna

Equities

IBC

PLIBCPL00018

End-of-day quote Warsaw S.E.
Other stock markets
 03:30:00 02/07/2024 am IST 		5-day change 1st Jan Change
3 PLN +3.45% Intraday chart for IBC POLSKA F & P spólka akcyjna +12.78% +42.86%
09/05 IBC POLSKA F & P spólka akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
14/02 IBC POLSKA F & P spólka akcyjna Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 2.76 zł 2.78 zł 2.94 zł 2.9 zł 3 zł
Volume 2 196 9 120 1 626 567 1 103
Change +3.76% +0.72% +5.76% -1.36% +3.45%
Opening 2.76 2.78 2.94 2.90 2.90
High 2.84 2.98 2.94 2.92 3.12
Low 2.60 2.74 2.84 2.76 2.64

Performance

1 day+3.45%
1 week+12.78%
Current month+2.04%
1 month+9.49%
3 months+118.98%
6 months+43.54%
Current year+42.86%
1 year+69.01%
3 years+54.64%
5 years+289.61%
10 years+56.25%

Volumes

markets
Daily volume
1 103
Avg. Volume 20 sessions
3 705
Avg. Volume 20 sessions PLN
11 115.00
Avg. Volume 20 sessions USD
2 773.89
Record volume 1
127 210
Record volume 2
114 600
Record volume 3
113 827
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
8 708 134
Capitalization (USD)
2 173 228
Net sales (PLN)
10 830 667
Net sales (USD)
2 702 934
Number of employees
20
Sales / Employee (PLN)
541 533
Sales / Employee (USD)
135 147

Highs and lows

1 week
2.64
Extreme 2.64
3.12
1 month
2.02
Extreme 2.02
3.12
Current year
1.13
Extreme 1.13
5.20
1 year
1.13
Extreme 1.13
5.20
3 years
0.88
Extreme 0.88
5.20
5 years
0.74
Extreme 0.74
5.20
10 years
0.50
Extreme 0.5
5.20

Indicators

Moving average 5 days
2.88
Moving average 20 days
2.68
Moving average 50 days
2.47
Moving average 100 days
2.00
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
62.95
RSI 14 days
58.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart IBC POLSKA F & P spólka akcyjna

Chart IBC POLSKA F & P spólka akcyjna
More charts

Monthly variations

Annual change

2024+42.86%
2023+5.00%
2022+11.11%
2021+123.60%
2020-23.33%
2019+23.53%
2018+23.19%
2017-25.81%
2016-33.09%
2015-43.50%
2014+32.97%
2013-51.44%
2012-37.44%
  1. Stock Market
  2. Equities
  3. IBC Stock
  4. Quotes IBC POLSKA F & P spólka akcyjna