IA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 KRW | +2.56% |
|
+0.36% | -37.92% |
| 14/05 | IA, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | IA, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 293 ₩ | 288 ₩ | 279 ₩ | 273 ₩ | 280 ₩ |
| Volume | 1 214 660 | 844 483 | 835 381 | 908 073 | 578 115 |
| Change | +5.02% | -1.71% | -3.12% | -2.15% | +2.56% |
| Opening | 279.00 | 294.00 | 286.00 | 279.00 | 271.00 |
| High | 294.00 | 294.00 | 290.00 | 280.00 | 280.00 |
| Low | 278.00 | 283.00 | 278.00 | 271.00 | 271.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | +0.36% | ||
| Current month | -13.31% | ||
| 1 month | -20.23% | ||
| 3 months | -33.33% | ||
| 6 months | -36.65% | ||
| Current year | -37.92% | ||
| 1 year | -53.18% | ||
| 3 years | -78.38% | ||
| 5 years | -57.38% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
578 115
Avg. Volume 20 sessions
1 098 789
Avg. Volume 20 sessions KRW
307 660 920.00
Avg. Volume 20 sessions USD
222 131.18
Record volume 1
424 334 400
Record volume 2
254 214 800
Record volume 3
223 476 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
84 887 425 208
Capitalization (USD)
61 288 721
Net sales (KRW)
59 179 508 580
Net sales (USD)
42 727 605
Number of employees
21
Sales / Employee (KRW)
2 818 071 837
Sales / Employee (USD)
2 034 648
Free-Float
88.77 %
Free-Float capitalization (KRW)
77 991 060 015
Free-Float capitalization (USD)
56 309 545
Average Daily Capital Traded
0.36%
Highs and lows
1 week
271.00
294.00
1 month
271.00342.00
Current year
271.00564.00
1 year
271.00632.00
3 years
271.001 360.00
5 years
268.002 020.00
10 years
268.002 020.00
Indicators
Moving average 5 days
282.60
Moving average 20 days
299.00
Moving average 50 days
344.20
Moving average 100 days
384.65
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+22.93%
Price spread / (MMA100)
+37.37%
STIM
RSI 9 days
32.57
RSI 14 days
28.48
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +0.36% | -37.92% | -53.18% | 6.13Cr | ||
| +0.25% | -6.77% | +155.24% | +211.08% | 3,10600Cr | ||
| +1.59% | -2.14% | +61.89% | +67.25% | 76TCr | ||
| -1.69% | +1.88% | +6.87% | +46.54% | 25TCr | ||
| -2.39% | -13.10% | +36.44% | +69.19% | 22TCr | ||
| -0.70% | -1.61% | +13.28% | +14.43% | 18TCr | ||
| +2.56% | -5.40% | +119.20% | - | 17TCr | ||
| +0.88% | -7.23% | +66.82% | +117.51% | 16TCr | ||
| -0.65% | -0.29% | -39.22% | -8.40% | 13TCr | ||
| -1.09% | -3.20% | +14.75% | +22.27% | 11TCr | ||
| +5.33% | +1.50% | +67.49% | +108.81% | 12TCr | ||
| -0.65% | -1.19% | +16.76% | +39.53% | 6.86TCr | ||
| +0.01% | -6.66% | +13.20% | +18.22% | 5.91TCr | ||
| +1.01% | -3.64% | -0.14% | +8.70% | 4.83TCr | ||
| -0.70% | -2.46% | -9.72% | -3.81% | 4.76TCr | ||
| -0.42% | -4.24% | +29.43% | +59.80% | 3.97TCr | ||
| Average | -0.28% | -3.52% | +32.15% | +47.86% | ||
| Weighted average by Cap. | -1.03% | -5.14% | +105.91% | +146.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.92% | ||
| 2023 | -25.70% | ||
| 2022 | -41.91% | ||
| 2021 | +11.41% | ||
| 2020 | +83.92% | ||
| 2019 | -16.12% | ||
| 2018 | -23.04% | ||
| 2017 | -7.49% | ||
| 2016 | +10.62% | ||
| 2015 | +24.72% | ||
| 2014 | -5.78% | ||
| 2012 | -22.89% | ||
| 2011 | -28.40% | ||
| 2010 | +60.81% | ||
| 2009 | +51.02% | ||
| 2008 | -51.96% | ||
| 2007 | -12.22% | ||
| 2006 | -41.90% | ||
| 2005 | +98.41% | ||
| 2004 | +26.32% | ||
| 2003 | +146.30% | ||
| 2002 | -45.45% | ||
| 2001 | +19.76% | ||
| 2000 | -50.40% |
- Stock Market
- Equities
- A038880 Stock
- Quotes iA, Inc.
