HYUNDAI MOTOR COMPANY |
Market Closed -
Other stock markets
|
Pre-market 04:07:16 pm | |||
| 65.25 USD | +1.87% |
|
65.4 | +0.23% |
| 09:50am | Hyundai Motor Company Reports Sales Results for the Month of June 2024 | CI |
| 08:47am | S.Korean shares rise on robust data; battery, biopharma stocks jump | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 59.5 $ | 59.19 $ | 64.05 $ | 65.25 $ |
| Volume | 3 284 | 8 320 | 8 099 | 33 169 |
| Change | +0.88% | -0.52% | +8.21% | +1.87% |
| Opening | 60.00 | 60.00 | 60.48 | 64.85 |
| High | 60.00 | 60.00 | 65.04 | 66.05 |
| Low | 58.71 | 59.19 | 60.48 | 64.30 |
Performance
| 1 day | +0.23% | ||
| 1 week | +10.37% | ||
| 1 month | +15.73% | ||
| 3 months | +13.68% | ||
| 6 months | +51.11% | ||
| Current year | +51.11% | ||
| 1 year | +63.12% | ||
| 3 years | +25.48% | ||
| 5 years | +113.93% | ||
| 10 years | -13.00% |
Volumes
marketsDaily volume
33 169
Estimated daily volume
33 169
Avg. Volume 20 sessions
5 807
Daily volume ratio
5.71
Avg. Volume 20 sessions USD
378 906.75
Record volume 1
219 096
Record volume 2
171 696
Record volume 3
165 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 981 347 988
Net sales (KRW)
162 664
Net sales (USD)
118
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
72.77 %
Free-Float capitalization (USD)
40 310 635 656
Average Daily Capital Traded
0%
Highs and lows
1 week
58.71
66.05
1 month
55.7966.05
Current year
40.2466.05
1 year
35.2066.05
3 years
25.5666.05
5 years
9.5071.00
10 years
9.5080.00
Indicators
Moving average 5 days
61.39
Moving average 20 days
54.99
Moving average 50 days
53.57
Moving average 100 days
56.94
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-15.73%
Price spread / (MMA50)
-17.90%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
60.72
RSI 14 days
55.91
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +10.37% | +51.11% | +63.12% | 46.98B | ||
| -0.18% | +4.25% | +26.77% | +41.22% | 275B | ||
| +0.50% | +0.54% | +3.74% | -11.86% | 68.05B | ||
| +0.83% | -0.60% | -11.59% | -20.59% | 59.54B | ||
| +1.93% | -2.64% | +29.34% | +20.49% | 52.98B | ||
| +2.35% | +4.30% | +20.09% | +19.06% | 51.56B | ||
| +2.53% | +5.91% | +2.87% | -17.12% | 50.06B | ||
| +1.17% | +4.53% | +28.29% | +69.51% | 43.54B | ||
| +0.32% | -1.37% | +66.29% | +95.91% | 38.34B | ||
| -1.31% | -0.17% | +18.74% | +34.23% | 25.1B | ||
| -0.95% | +1.64% | +21.56% | +39.56% | 22.2B | ||
| +7.85% | -8.56% | +19.58% | +147.81% | 18.88B | ||
| -0.35% | +1.31% | +31.40% | +23.41% | 15.87B | ||
| +2.26% | +0.49% | +32.64% | +27.03% | 13.87B | ||
| +0.75% | -1.05% | -8.27% | -20.34% | 13.85B | ||
| +1.19% | +2.35% | -0.32% | -8.42% | 12.35B | ||
| Average | +1.20% | +1.19% | +20.77% | +31.44% | ||
| Weighted average by Cap. | +0.75% | +3.38% | +22.26% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.gTqAWUhGLgApYO63iVwwqjCCiN2SyaPm6eRgegH9NPM.2UnsHH4_bzZkEIzWvAV03lu2-uXHoey8r90ySmnFQcD2VNkgEQ1bUxswmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:20 am | 65.25 | 100 | 65,430 |
| 12:50:20 am | 65.25 | 100 | 65,330 |
| 10:25:59 pm | 66.05 | 30,583 | 65,230 |
| 10:25:59 pm | 66.05 | 30,583 | 34,647 |
| 10:25:49 pm | 65.86 | 200 | 4,064 |
| 10:25:49 pm | 65.86 | 200 | 3,864 |
| 10:25:41 pm | 65.86 | 200 | 3,664 |
| 10:25:41 pm | 65.86 | 200 | 3,464 |
| 10:25:31 pm | 65.68 | 200 | 3,264 |
| 10:25:31 pm | 65.68 | 200 | 3,064 |
Monthly variations
Annual change
| 2024 | +51.11% | ||
| 2023 | +45.14% | ||
| 2022 | -27.20% | ||
| 2021 | -6.44% | ||
| 2020 | +38.67% | ||
| 2019 | +24.75% | ||
| 2018 | -43.13% | ||
| 2017 | +8.29% | ||
| 2016 | -4.98% | ||
| 2015 | -23.96% | ||
| 2014 | -2.16% | ||
| 2013 | +92.37% | ||
| 2012 | +19.41% | ||
| 2011 | -8.82% | ||
| 2010 | +51.75% | ||
| 2009 | +173.07% | ||
| 2008 | -59.50% | ||
| 2007 | -13.16% | ||
| 2006 | -36.67% | ||
| 2005 | +84.62% |
- Stock Market
- Equities
- A005380 Stock
- HYMTF Stock
- Quotes Hyundai Motor Company
