HYPERA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 BRL | -2.11% |
|
-1.20% | -19.72% |
| 29/04 | Transcript : Hypera S.A., Q1 2024 Earnings Call, Apr 29, 2024 | |
| 27/04 | Hypera S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 29.39 R$ | 29.07 R$ | 29.32 R$ | 28.7 R$ |
| Volume | 1 489 100 | 1 480 500 | 1 497 500 | 2 684 200 |
| Change | +0.51% | -1.09% | +0.86% | -2.11% |
| Opening | 29.26 | 29.09 | 28.83 | 28.96 |
| High | 29.42 | 29.29 | 29.40 | 29.43 |
| Low | 28.98 | 28.73 | 28.83 | 28.70 |
Performance
| 1 day | -2.11% | ||
| 1 week | -1.20% | ||
| Current month | +5.71% | ||
| 1 month | -4.01% | ||
| 3 months | -12.85% | ||
| 6 months | -19.72% | ||
| Current year | -19.72% | ||
| 1 year | -34.44% | ||
| 3 years | -18.67% | ||
| 5 years | -4.30% | ||
| 10 years | +50.50% |
Volumes
marketsDaily volume
2 685 700
Estimated daily volume
2 685 700
Avg. Volume 20 sessions
2 773 313
Daily volume ratio
0.97
Avg. Volume 20 sessions BRL
79 594 083.10
Avg. Volume 20 sessions USD
14 227 203.57
Record volume 1
53 700 200
Record volume 2
43 936 400
Record volume 3
37 791 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
18 309 137 099
Capitalization (USD)
3 272 703 329
Net sales (BRL)
7 914 658 000
Net sales (USD)
1 414 721 374
Number of employees
10 301
Sales / Employee (BRL)
768 339
Sales / Employee (USD)
137 338
Free-Float
58.48 %
Free-Float capitalization (BRL)
10 714 098 829
Free-Float capitalization (USD)
1 915 113 023
Average Daily Capital Traded
0.43%
Highs and lows
1 week
28.70
29.43
1 month
26.7229.86
Current year
26.7236.34
1 year
26.7246.84
3 years
26.2551.11
5 years
26.0751.11
10 years
14.0651.11
Indicators
Moving average 5 days
29.14
Moving average 20 days
28.82
Moving average 50 days
29.30
Moving average 100 days
30.91
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
54.82
RSI 14 days
51.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -1.20% | -19.72% | -34.44% | 327.27Cr | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 82TCr | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 35TCr | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 31TCr | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 30TCr | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 24TCr | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 22TCr | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 22TCr | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 17TCr | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 16TCr | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 12TCr | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 8.55TCr | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 8.42TCr | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 7.88TCr | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 6.56TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.35% | -0.33% | +6.98% | +6.29% | ||
| Weighted average by Cap. | -0.28% | +0.03% | +18.20% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a107cf95420ec5cc4c4b1928a07.esf6RIl5Kw7V3ZDtfo_5qJUMLi3Sa-IU-RPQdSanPuA.EaO4ML8QZ2KFhcC7Ttub6u9AXGbgGrFAzUqhRU_lfJc0gKgT4DtqZpmw5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:52 am | 28.7 | 100 | 2,684,200 |
| 01:37:52 am | 28.7 | 1,700 | 2,684,100 |
| 01:37:52 am | 28.7 | 100 | 2,682,400 |
| 01:37:52 am | 28.7 | 1,100 | 2,682,300 |
| 01:37:52 am | 28.7 | 2,900 | 2,681,200 |
| 01:37:52 am | 28.7 | 3,800 | 2,678,300 |
| 01:37:52 am | 28.7 | 3,300 | 2,674,500 |
| 01:37:52 am | 28.7 | 2,900 | 2,671,200 |
| 01:37:52 am | 28.7 | 100 | 2,668,300 |
| 01:37:52 am | 28.7 | 1,500 | 2,668,200 |
Monthly variations
Annual change
| 2024 | -19.72% | ||
| 2023 | -20.91% | ||
| 2022 | +59.89% | ||
| 2021 | -17.46% | ||
| 2020 | -4.03% | ||
| 2019 | +18.18% | ||
| 2018 | -16.11% | ||
| 2017 | +37.77% | ||
| 2016 | +20.36% | ||
| 2015 | +30.39% | ||
| 2014 | -5.67% | ||
| 2013 | +6.20% | ||
| 2012 | +95.53% | ||
| 2011 | -62.27% | ||
| 2010 | +12.65% | ||
| 2009 | +200.30% | ||
| 2008 | -20.24% |
- Stock Market
- Equities
- HYPE3 Stock
- Quotes Hypera S.A.
