HYPER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321 JPY | -0.77% |
|
+3.88% | +3.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 311 ¥ | 322 ¥ | 329 ¥ | 327 ¥ | 321 ¥ |
| Volume | 3 600 | 39 100 | 29 800 | 16 100 | 15 100 |
| Change | +0.65% | +3.54% | +2.17% | -0.61% | -0.77% |
| Opening | 309.00 | 319.00 | 322.00 | 331.00 | 327 |
| High | 315.00 | 326.00 | 329.00 | 331.00 | 328 |
| Low | 309.00 | 313.00 | 319.00 | 326.00 | 321 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.88% | ||
| Current month | +5.94% | ||
| 1 month | +5.59% | ||
| 3 months | +4.90% | ||
| 6 months | +3.88% | ||
| Current year | +3.88% | ||
| 1 year | -28.19% | ||
| 3 years | -41.42% | ||
| 5 years | -28.82% | ||
| 10 years | +15.26% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
15 100
Avg. Volume 20 sessions
11 820
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
3 794 220.00
Avg. Volume 20 sessions USD
23 637.99
Record volume 1
8 884 600
Record volume 2
8 845 800
Record volume 3
8 117 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 148 576 083
Capitalization (USD)
19 615 629
Net sales (JPY)
11 397 000 000
Net sales (USD)
71 003 310
Number of employees
273
Sales / Employee (JPY)
41 747 253
Sales / Employee (USD)
260 085
Free-Float
37.13 %
Free-Float capitalization (JPY)
1 196 033 962
Free-Float capitalization (USD)
7 451 292
Average Daily Capital Traded
0.12%
Highs and lows
1 week
309.00
331.00
1 month
295.00331.00
Current year
293.00331.00
1 year
291.00456.00
3 years
291.00577.00
5 years
291.00875.00
10 years
183.001 156.50
Indicators
Moving average 5 days
319.60
Moving average 20 days
307.80
Moving average 50 days
303.12
Moving average 100 days
303.69
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
78.34
RSI 14 days
73.41
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +3.88% | +3.88% | -28.19% | 19.62M | ||
| +2.24% | -7.31% | +80.71% | +169.37% | 98.05B | ||
| +0.28% | -4.52% | +16.62% | +17.87% | 34.34B | ||
| +0.29% | -4.21% | +23.20% | +27.64% | 27.19B | ||
| -0.19% | -3.06% | +20.36% | +69.69% | 21.58B | ||
| -1.76% | -7.14% | +2.38% | +37.18% | 18.08B | ||
| +0.20% | -0.78% | +8.53% | +69.39% | 14.75B | ||
| 0.00% | +0.80% | +3.37% | +57.63% | 11.53B | ||
| -0.93% | -3.60% | +8.52% | +29.23% | 9.42B | ||
| -1.29% | -1.72% | +31.16% | +52.06% | 9.35B | ||
| +5.56% | +5.11% | +119.91% | +196.00% | 8.7B | ||
| +8.68% | -1.62% | +5.93% | -14.96% | 8.43B | ||
| +1.43% | +0.47% | -8.97% | +5.45% | 7.51B | ||
| +0.79% | -3.48% | +11.69% | +39.01% | 6.44B | ||
| -0.48% | -2.53% | +15.98% | +26.69% | 6.01B | ||
| 0.00% | -0.56% | -13.48% | +0.57% | 4.57B | ||
| Average | +0.85% | -2.21% | +20.61% | +47.16% | ||
| Weighted average by Cap. | +1.04% | -4.51% | +39.41% | +86.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42ffdc3d1873.qwmlPM4bl0QfsKKNLJ0CgOP4kN7ul1lcLoY3G1iaRp4._EqUTq9IxAFn8_W4e9pN486w9euY9GkFb-F4KGitFO3neMZvnUrOcFPdmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 321 | 1,100 | 15,100 |
| 11:29:56 am | 321 | 300 | 14,000 |
| 11:29:56 am | 321 | 100 | 13,700 |
| 11:28:48 am | 321 | 200 | 13,600 |
| 11:26:03 am | 321 | 5,400 | 13,400 |
| 11:26:03 am | 322 | 700 | 8,000 |
| 11:04:55 am | 323 | 700 | 7,300 |
| 11:04:45 am | 324 | 100 | 6,600 |
| 11:03:44 am | 325 | 1,000 | 6,500 |
| 11:03:44 am | 326 | 700 | 5,500 |
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | -32.68% | ||
| 2022 | -14.21% | ||
| 2021 | -4.46% | ||
| 2020 | -24.22% | ||
| 2019 | +61.35% | ||
| 2018 | -13.58% | ||
| 2017 | +118.11% | ||
| 2016 | -6.00% | ||
| 2015 | +3.92% | ||
| 2014 | -35.85% | ||
| 2013 | +227.22% | ||
| 2012 | -7.60% | ||
| 2011 | -6.56% | ||
| 2010 | +75.03% | ||
| 2009 | -24.42% | ||
| 2008 | -49.18% | ||
| 2007 | -35.86% | ||
| 2006 | -47.60% |
- Stock Market
- Equities
- 3054 Stock
- Quotes HYPER Inc.
