HYE TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.4 TWD | -5.82% |
|
+20.95% | +46.70% |
| 10/05 | Hye Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | Hye Technology Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.55 NT$ | 49.85 NT$ | 53.4 NT$ | 56.7 NT$ | 53.4 NT$ |
| Volume | 1 295 591 | 2 568 990 | 2 095 441 | 2 650 298 | 1 276 141 |
| Change | +9.97% | +2.68% | +7.12% | +6.18% | -5.82% |
| Opening | 44.15 | 48.80 | 51.50 | 53.60 | 57.00 |
| High | 48.55 | 53.00 | 54.70 | 57.00 | 57.50 |
| Low | 44.15 | 48.80 | 51.00 | 52.10 | 53.00 |
Performance
| 1 day | -5.82% | ||
| 1 week | +20.95% | ||
| Current month | +30.88% | ||
| 1 month | +36.75% | ||
| 3 months | +55.69% | ||
| 6 months | +44.91% | ||
| Current year | +46.70% | ||
| 1 year | +10.33% |
Volumes
marketsDaily volume
1 276 141
Avg. Volume 20 sessions
805 453
Avg. Volume 20 sessions TWD
43 011 190.20
Avg. Volume 20 sessions USD
1 329 604.92
Record volume 1
2 650 298
Record volume 2
2 568 990
Record volume 3
2 095 441
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
1 817 818 232
Capitalization (USD)
56 194 215
Net sales (TWD)
332 461 000
Net sales (USD)
10 277 367
Number of employees
109
Sales / Employee (TWD)
3 050 101
Sales / Employee (USD)
94 288
Free-Float
60.18 %
Free-Float capitalization (TWD)
1 100 407 158
Free-Float capitalization (USD)
34 016 886
Average Daily Capital Traded
2.37%
Highs and lows
1 week
44.15
57.50
1 month
39.4057.50
Current year
31.9557.50
1 year
31.9557.50
3 years
31.9567.20
5 years
31.9567.20
10 years
31.9567.20
Indicators
Moving average 5 days
52.38
Moving average 20 days
44.13
Moving average 50 days
39.23
Moving average 100 days
36.93
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-17.36%
Price spread / (MMA50)
-26.54%
Price spread / (MMA100)
-30.84%
STIM
RSI 9 days
74.69
RSI 14 days
75.62
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.82% | +20.95% | +46.70% | +10.33% | 5.62Cr | ||
| -1.03% | +1.39% | +34.10% | +69.45% | 14TCr | ||
| +0.09% | -0.09% | +38.27% | +77.98% | 10TCr | ||
| -1.97% | +5.12% | +29.26% | +37.94% | 2.33TCr | ||
| +0.17% | -0.26% | +11.46% | +26.67% | 2.01TCr | ||
| -2.43% | -1.39% | +41.53% | +100.37% | 1.07TCr | ||
| -2.59% | +10.04% | +15.30% | +45.74% | 944.31Cr | ||
| -0.91% | -1.38% | +22.76% | +87.46% | 890.98Cr | ||
| -0.61% | -8.12% | -29.92% | -53.48% | 556.37Cr | ||
| -1.26% | +0.70% | +64.87% | +250.67% | 516.39Cr | ||
| -2.86% | -4.11% | +30.00% | +23.93% | 514.35Cr | ||
| +1.22% | -0.76% | +6.16% | -19.03% | 447.91Cr | ||
| +0.50% | +0.91% | +38.94% | +86.94% | 447.2Cr | ||
| +0.72% | +1.78% | +54.77% | +75.53% | 411.83Cr | ||
| -1.98% | -4.49% | +54.65% | +76.22% | 321.79Cr | ||
| -3.70% | -5.36% | +21.98% | +78.60% | 268.45Cr | ||
| Average | -1.40% | +0.19% | +30.05% | +60.96% | ||
| Weighted average by Cap. | -0.76% | +0.78% | +32.51% | +67.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.70% | ||
| 2023 | -2.15% | ||
| 2022 | -25.66% |
- Stock Market
- Equities
- 6877 Stock
- Quotes Hye Technology Co.,Ltd
