HWACHEON MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,310 KRW | +2.00% |
|
-2.22% | -14.47% |
| 2020 | Hwacheon Machinery Co., Ltd.'s Equity Buyback announced on March 16, 2020, has expired. | CI |
| 2020 | Hwacheon Machinery Co., Ltd. announces an Equity Buyback for 1,100,000 shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 3355 ₩ | 3300 ₩ | 3260 ₩ | 3245 ₩ | 3310 ₩ | 3,310 ₩ |
| Volume | 156 215 | 170 874 | 202 279 | 183 408 | 197 966 | 197 314 |
| Change | +1.05% | -1.64% | -1.21% | -0.46% | +2.00% | +2.00% |
| Opening | 3,295.00 | 3,350.00 | 3,300.00 | 3,260.00 | 3,215.00 | 3,215 |
| High | 3,360.00 | 3,430.00 | 3,315.00 | 3,265.00 | 3,320.00 | 3,320 |
| Low | 3,255.00 | 3,285.00 | 3,215.00 | 3,200.00 | 3,205.00 | 3,205 |
Performance
| 1 day | +2.00% | ||
| 1 week | -2.22% | ||
| Current month | +2.00% | ||
| 1 month | -9.07% | ||
| 3 months | -45.92% | ||
| 6 months | -14.47% | ||
| Current year | -14.47% | ||
| 1 year | -18.57% | ||
| 3 years | +15.94% | ||
| 5 years | +6.09% | ||
| 10 years | +8.52% |
Volumes
marketsDaily volume
197 314
Avg. Volume 20 sessions
417 164
Avg. Volume 20 sessions KRW
1 380 812 840.00
Avg. Volume 20 sessions USD
998 327.68
Record volume 1
68 264 880
Record volume 2
56 449 590
Record volume 3
50 754 690
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
64 490 000 000
Capitalization (USD)
46 626 270
Net sales (KRW)
151 709 548 792
Net sales (USD)
109 686 004
Number of employees
330
Sales / Employee (KRW)
459 725 905
Sales / Employee (USD)
332 382
Free-Float
53.59 %
Free-Float capitalization (KRW)
38 400 840 837
Free-Float capitalization (USD)
27 763 808
Average Daily Capital Traded
2.14%
Highs and lows
1 week
3 200.00
3 430.00
1 month
3 200.003 965.00
Current year
3 135.009 700.00
1 year
3 135.009 700.00
3 years
2 215.009 700.00
5 years
1 390.009 700.00
10 years
1 390.009 700.00
Indicators
Moving average 5 days
3 294.00
Moving average 20 days
3 508.50
Moving average 50 days
3 640.10
Moving average 100 days
4 388.40
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+32.58%
STIM
RSI 9 days
35.85
RSI 14 days
36.30
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -2.22% | -14.47% | -18.57% | 46.63M | ||
| +3.38% | +3.28% | +59.90% | +73.55% | 3.67B | ||
| -2.38% | -3.32% | -10.90% | -20.01% | 1.85B | ||
| +0.16% | -1.93% | -12.10% | -27.21% | 1.73B | ||
| -0.44% | -4.32% | -12.77% | -31.50% | 1.65B | ||
| -2.52% | -6.61% | -5.75% | -1.59% | 1.58B | ||
| +5.18% | +13.30% | +79.69% | +180.49% | 1.46B | ||
| -1.31% | -6.20% | -4.42% | -17.24% | 1.4B | ||
| +3.28% | +9.35% | +23.23% | -2.59% | 1.36B | ||
| -1.17% | +2.43% | +15.68% | +43.99% | 1.11B | ||
| +1.07% | +2.14% | -2.10% | -3.84% | 1.11B | ||
| -0.82% | -0.82% | -32.09% | -55.16% | 1.02B | ||
| +2.37% | +5.66% | +17.72% | +23.84% | 993M | ||
| -0.93% | -6.73% | -16.47% | -36.31% | 902M | ||
| +0.59% | -10.08% | -50.92% | -63.99% | 895M | ||
| -1.45% | -8.91% | -21.72% | -37.52% | 871M | ||
| Average | +0.37% | +0.34% | +0.78% | +0.40% | ||
| Weighted average by Cap. | +0.59% | +0.62% | +9.72% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | +22.86% | ||
| 2022 | +18.20% | ||
| 2021 | +1.14% | ||
| 2020 | -4.53% | ||
| 2019 | +51.65% | ||
| 2018 | -16.13% | ||
| 2017 | +0.46% | ||
| 2016 | -18.34% | ||
| 2015 | -15.50% | ||
| 2014 | +17.89% | ||
| 2013 | +10.86% | ||
| 2012 | -17.41% | ||
| 2011 | +38.10% | ||
| 2010 | +55.56% | ||
| 2009 | +21.08% | ||
| 2008 | -39.24% | ||
| 2007 | +26.55% | ||
| 2006 | -4.92% | ||
| 2005 | +97.54% | ||
| 2004 | +16.09% | ||
| 2003 | +0.45% | ||
| 2002 | +11.26% | ||
| 2001 | +5.50% | ||
| 2000 | -13.36% | ||
| 1999 | -18.11% | ||
| 1998 | +36.83% | ||
| 1997 | -57.59% | ||
| 1996 | -23.89% | ||
| 1995 | -42.49% | ||
| 1994 | +40.36% | ||
| 1993 | +40.25% | ||
| 1992 | -35.10% |
- Stock Market
- Equities
- A010660 Stock
- Quotes Hwacheon Machinery Co., Ltd.
