HUSCOMPAGNIET A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.7 DKK | -0.55% |
|
-4.83% | +18.71% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 58 kr | 57 kr | 55.6 kr | 55 kr | 55.2 kr |
| Volume | 154 315 | 16 318 | 7 998 | 15 699 | 1 773 |
| Change | 0.00% | -1.72% | -2.46% | -1.08% | -0.55% |
| Opening | 58.00 | 57.20 | 56.80 | 55.60 | 55 |
| High | 58.40 | 57.80 | 56.80 | 55.80 | 55.4 |
| Low | 57.80 | 56.60 | 55.20 | 55.00 | 55 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.83% | ||
| Current month | -7.69% | ||
| 1 month | -6.44% | ||
| 3 months | +3.76% | ||
| 6 months | +20.92% | ||
| Current year | +18.71% | ||
| 1 year | -1.08% | ||
| 3 years | -53.30% |
Volumes
marketsDaily volume
1 773
Estimated daily volume
2 638
Avg. Volume 20 sessions
29 383
Daily volume ratio
0.09
Avg. Volume 20 sessions DKK
1 607 250.10
Avg. Volume 20 sessions USD
230 471.63
Record volume 1
5 367 504
Record volume 2
4 477 592
Record volume 3
1 817 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 179 893 413
Capitalization (USD)
169 190 816
Net sales (DKK)
2 381 357 000
Net sales (USD)
341 474 687
Number of employees
393
Sales / Employee (DKK)
6 059 433
Sales / Employee (USD)
868 892
Free-Float
98.94 %
Free-Float capitalization (DKK)
1 179 893 413
Free-Float capitalization (USD)
169 190 816
Average Daily Capital Traded
0.14%
Highs and lows
1 week
55.00
58.40
1 month
55.0063.80
Current year
42.8563.80
1 year
39.1063.80
3 years
38.00141.40
5 years
38.00141.40
10 years
38.00141.40
Indicators
Moving average 5 days
56.72
Moving average 20 days
60.03
Moving average 50 days
57.08
Moving average 100 days
52.27
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
26.63
RSI 14 days
37.35
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -4.83% | +18.71% | -1.08% | 169M | ||
| -0.16% | +0.15% | -0.07% | +23.02% | 41.09B | ||
| +1.12% | +1.54% | +9.37% | +24.51% | 23.99B | ||
| -0.92% | -1.12% | -6.90% | +20.01% | 5.89B | ||
| -0.52% | -1.19% | +3.59% | +15.90% | 3.48B | ||
| -1.07% | -1.46% | -13.73% | +45.50% | 3.3B | ||
| +0.46% | -3.31% | -10.15% | +53.49% | 828M | ||
| 0.00% | 0.00% | +3.33% | -6.06% | 234M | ||
| +7.43% | -26.63% | +57.49% | +153.20% | 232M | ||
| -2.09% | +3.00% | - | - | 204M | ||
| +0.27% | -3.92% | -5.64% | +15.36% | 134M | ||
| +0.56% | +2.26% | +4.32% | -0.64% | 93.48M | ||
| +0.36% | +0.83% | -3.75% | -0.12% | 75.1M | ||
| Average | +0.34% | -1.59% | +4.71% | +28.59% | ||
| Weighted average by Cap. | -0.10% | +0.27% | +1.97% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d9124ab66b2f1598ff8559fb42.GzqKwGdkwJzx7xjcrsn1827svSCIVWHPlOTp7lUqtKc.L1_mliQeq9i2qlyT2L2NxgOj8kP5EFb77rulti9P7v0ufrOIIT613p2pew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:33 pm | 55.2 | 18 | 1,773 |
| 05:47:33 pm | 55.2 | 77 | 1,755 |
| 05:47:33 pm | 55.2 | 91 | 1,678 |
| 05:02:28 pm | 55.4 | 60 | 1,587 |
| 04:35:04 pm | 55.4 | 102 | 1,527 |
| 04:34:10 pm | 55 | 51 | 1,425 |
| 03:36:10 pm | 55.4 | 100 | 1,374 |
| 02:49:13 pm | 55.4 | 665 | 1,274 |
| 02:49:13 pm | 55.4 | 91 | 609 |
| 02:49:13 pm | 55.4 | 84 | 518 |
Monthly variations
Annual change
| 2024 | +18.28% | ||
| 2023 | +13.41% | ||
| 2022 | -65.37% | ||
| 2021 | -5.28% | ||
| 2020 | +6.38% |
- Stock Market
- Equities
- HUSCO Stock
- Quotes HusCompagniet A/S
