HUNAN FANGSHENG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 CNY | -0.28% |
|
-2.60% | -1.00% |
| 19/04 | Hunan Fangsheng Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/04 | Fangsheng Pharma's Factories Pass GMP Inspection | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.19 ¥ | 11.2 ¥ | 10.94 ¥ | 10.88 ¥ | 10.85 ¥ |
| Volume | 4 410 300 | 3 226 400 | 3 276 000 | 3 151 241 | 3 606 500 |
| Change | +∞% | +0.09% | -2.32% | -0.55% | -0.28% |
| Opening | 10.92 | 11.21 | 11.14 | 10.83 | 10.90 |
| High | 11.27 | 11.32 | 11.26 | 11.00 | 11.05 |
| Low | 10.79 | 11.02 | 10.86 | 10.75 | 10.66 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.60% | ||
| Current month | -8.36% | ||
| 1 month | -9.81% | ||
| 3 months | -3.73% | ||
| 6 months | +0.37% | ||
| Current year | -1.00% | ||
| 1 year | -13.48% | ||
| 3 years | +82.97% | ||
| 5 years | +62.43% |
Volumes
marketsDaily volume
3 606 500
Avg. Volume 20 sessions
4 406 595
Avg. Volume 20 sessions CNY
47 811 555.75
Avg. Volume 20 sessions USD
6 589 149.56
Record volume 1
112 220 200
Record volume 2
97 770 670
Record volume 3
94 877 190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 769 454 457
Capitalization (USD)
657 302 366
Net sales (CNY)
1 628 542 250
Net sales (USD)
224 437 550
Number of employees
1 686
Sales / Employee (CNY)
965 921
Sales / Employee (USD)
133 118
Free-Float
59.72 %
Free-Float capitalization (CNY)
2 855 637 420
Free-Float capitalization (USD)
393 549 671
Average Daily Capital Traded
1%
Highs and lows
1 week
10.66
11.32
1 month
10.6612.63
Current year
7.1213.09
1 year
7.1213.09
3 years
4.8914.73
5 years
4.7714.73
10 years
4.5021.70
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.56
Moving average 50 days
11.50
Moving average 100 days
10.83
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
30.04
RSI 14 days
36.83
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.60% | -1.00% | -13.48% | 657M | ||
| +0.33% | +1.41% | +20.76% | +51.82% | 43.54B | ||
| +0.27% | -4.66% | +18.62% | +13.99% | 21.51B | ||
| +0.52% | +1.65% | +18.40% | - | 15.34B | ||
| +0.64% | +2.91% | +26.36% | +55.73% | 15.12B | ||
| -2.76% | -0.54% | +56.55% | +94.70% | 13.37B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.12% | -2.86% | -14.94% | -22.22% | 6.38B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -2.16% | -4.02% | +8.17% | +16.82% | 5.36B | ||
| +0.72% | +2.19% | +27.27% | +22.27% | 4.63B | ||
| -0.11% | -0.80% | +6.29% | +10.71% | 4.61B | ||
| -0.53% | +4.15% | -13.07% | -13.23% | 4.27B | ||
| +0.46% | +4.38% | +45.54% | +94.07% | 4.18B | ||
| +1.44% | +1.19% | +15.79% | +63.68% | 3.59B | ||
| -1.84% | -0.53% | +11.86% | +70.29% | 3.19B | ||
| Average | -0.21% | +0.55% | +16.19% | +34.24% | ||
| Weighted average by Cap. | -0.06% | +0.48% | +21.09% | +42.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +36.83% | ||
| 2022 | +17.79% | ||
| 2021 | +13.52% | ||
| 2020 | -27.83% | ||
| 2019 | +77.73% | ||
| 2018 | -58.27% | ||
| 2017 | -36.49% | ||
| 2016 | +3.59% | ||
| 2015 | +93.41% |
- Stock Market
- Equities
- 603998 Stock
- Quotes Hunan Fangsheng Pharmaceutical Co., Ltd.
