HULUDAO ZINC INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 CNY | +1.55% |
|
-1.13% | -19.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.53 ¥ | 2.58 ¥ | 2.65 ¥ | 2.58 ¥ | 2.62 ¥ |
| Volume | 12 441 740 | 11 419 020 | 11 195 280 | 8 280 771 | 9 668 880 |
| Change | -4.53% | +1.98% | +2.71% | -2.64% | +1.55% |
| Opening | 2.60 | 2.53 | 2.58 | 2.63 | 2.57 |
| High | 2.62 | 2.61 | 2.65 | 2.64 | 2.64 |
| Low | 2.52 | 2.52 | 2.53 | 2.57 | 2.56 |
Performance
| 1 day | +1.55% | ||
| 1 week | -1.13% | ||
| Current month | -14.10% | ||
| 1 month | -19.14% | ||
| 3 months | -14.66% | ||
| 6 months | -19.38% | ||
| Current year | -19.38% | ||
| 1 year | -19.63% | ||
| 3 years | -18.63% | ||
| 5 years | -25.78% | ||
| 10 years | -14.24% |
Volumes
marketsDaily volume
9 668 880
Avg. Volume 20 sessions
10 582 246
Avg. Volume 20 sessions CNY
27 725 484.52
Avg. Volume 20 sessions USD
3 815 414.83
Record volume 1
345 818 200
Record volume 2
322 302 800
Record volume 3
309 602 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 232 837 124
Capitalization (USD)
582 497 648
Net sales (CNY)
15 666 627 337
Net sales (USD)
2 155 947 254
Number of employees
5 498
Sales / Employee (CNY)
2 849 514
Sales / Employee (USD)
392 133
Free-Float
64.46 %
Free-Float capitalization (CNY)
2 728 639 315
Free-Float capitalization (USD)
375 498 971
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2.52
2.65
1 month
2.523.07
Current year
2.263.80
1 year
2.263.88
3 years
2.265.70
5 years
2.265.70
10 years
2.2612.89
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.70
Moving average 50 days
2.98
Moving average 100 days
2.97
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
42.12
RSI 14 days
40.50
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -1.13% | -19.38% | -19.63% | 582M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.63B | ||
| -0.98% | -2.34% | -32.80% | -50.76% | 5.17B | ||
| +2.80% | +0.24% | -8.38% | -14.07% | 3.7B | ||
| +1.55% | -3.41% | +14.42% | +14.10% | 3.44B | ||
| -0.41% | -1.81% | -1.36% | -6.04% | 3.43B | ||
| +0.45% | -6.24% | -28.01% | -28.44% | 3.43B | ||
| +2.41% | -2.44% | +32.75% | +81.12% | 3.4B | ||
| 0.00% | -3.10% | -23.78% | -35.06% | 3.2B | ||
| +1.14% | -1.12% | -28.43% | -32.66% | 2.19B | ||
| +0.02% | +3.32% | +18.55% | +56.30% | 1.83B | ||
| +1.79% | -2.07% | -18.67% | -23.47% | 1.68B | ||
| +2.35% | -2.56% | -1.87% | -0.91% | 1.64B | ||
| +1.22% | -7.21% | +12.87% | +25.32% | 1.62B | ||
| -0.27% | -5.69% | -19.67% | -27.79% | 1.54B | ||
| +0.61% | -2.66% | -12.00% | -12.11% | 1.54B | ||
| Average | +0.82% | -0.12% | -7.24% | -4.63% | ||
| Weighted average by Cap. | +0.51% | -0.53% | -6.92% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | +7.26% | ||
| 2022 | -21.91% | ||
| 2021 | +9.30% | ||
| 2020 | +9.91% | ||
| 2019 | +13.33% | ||
| 2018 | -44.44% | ||
| 2017 | -9.84% | ||
| 2016 | -11.37% | ||
| 2015 | +7.00% | ||
| 2014 | +96.39% | ||
| 2013 | +48.66% | ||
| 2012 | -35.40% | ||
| 2011 | -56.09% | ||
| 2010 | +34.50% | ||
| 2009 | +150.55% | ||
| 2008 | -84.27% | ||
| 2007 | +212.23% | ||
| 2006 | +147.48% | ||
| 2005 | -17.78% | ||
| 2004 | -34.78% | ||
| 2003 | +17.45% | ||
| 2002 | -26.79% | ||
| 2001 | -33.33% | ||
| 2000 | +90.03% | ||
| 1999 | -40.26% | ||
| 1998 | +23.31% |
- Stock Market
- Equities
- 000751 Stock
- Quotes Huludao Zinc Industry Co.,Ltd.
