Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.092 HKD | -2.13% | -6.12% | +91.67% |
18/06 | China Outfitters Changes Name to Huicheng International Holdings | MT |
17/05 | China Outfitters Holdings Limited Approves Special Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.092 $ | 0.095 $ | 0.094 $ | 0.092 $ |
Volume | 78 000 | 102 000 | 34 000 | 14 000 |
Change | -3.16% | +3.26% | -1.05% | -2.13% |
Opening | 0.10 | 0.10 | 0.09 | 0.09 |
High | 0.10 | 0.10 | 0.09 | 0.09 |
Low | 0.10 | 0.10 | 0.09 | 0.09 |
Performance
1 day | -2.13% | ||
1 week | -6.12% | ||
Current month | -6.12% | ||
1 month | -7.07% | ||
3 months | -5.15% | ||
6 months | +95.74% | ||
Current year | +91.67% | ||
1 year | -1.08% | ||
3 years | -40.65% | ||
5 years | -54.00% | ||
10 years | -91.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.13% | -6.12% | +91.67% | -1.08% | 4.06Cr | ||
-0.27% | -0.52% | -2.73% | -16.02% | 38TCr | ||
-0.89% | -1.03% | -5.09% | -15.85% | 13TCr | ||
-3.11% | -4.21% | -41.58% | -20.61% | 3.73TCr | ||
-0.21% | +0.42% | +2.44% | -9.00% | 1.65TCr | ||
+0.01% | -4.13% | +21.40% | +43.42% | 1.1TCr | ||
-1.43% | -16.21% | +16.57% | +34.45% | 766.39Cr | ||
+6.80% | +8.95% | +38.75% | +37.57% | 682.09Cr | ||
-0.10% | +0.21% | +18.42% | +23.52% | 638.92Cr | ||
-0.99% | -7.48% | -13.31% | +28.02% | 591.37Cr | ||
-1.29% | -3.43% | -19.14% | -61.72% | 548.21Cr | ||
-2.17% | -5.66% | -28.19% | -28.15% | 525.19Cr | ||
-2.45% | -1.78% | +1.52% | +4.34% | 523.16Cr | ||
+0.80% | -5.37% | -0.58% | +3.28% | 467.55Cr | ||
+0.14% | -0.42% | +8.70% | +12.30% | 453Cr | ||
-0.75% | +0.19% | -5.87% | +3.93% | 446.78Cr | ||
Average | -0.30% | -2.71% | +5.19% | +2.40% | ||
Weighted average by Cap. | -0.34% | -1.11% | -4.39% | -12.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +91.67% | ||
2023 | -71.43% | ||
2022 | -26.96% | ||
2021 | +125.49% | ||
2020 | -43.33% | ||
2019 | -20.00% | ||
2018 | -26.23% | ||
2017 | -24.69% | ||
2016 | -40.44% | ||
2015 | -28.42% | ||
2014 | -15.18% | ||
2013 | -26.80% | ||
2012 | +3.38% | ||
2011 | -0.67% |
- Stock Market
- Equities
- 1146 Stock
- Quotes Huicheng International Holdings Limited