HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD. Quotes Hui Lyu Ecological Technology Groups Co.,Ltd.
Equities
001267
CNE100004Y72
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 CNY | +3.26% |
|
-5.41% | -3.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.24 ¥ | 5.25 ¥ | 5.08 ¥ | 4.91 ¥ | 5.07 ¥ | 5.07 ¥ |
| Volume | 20 274 000 | 23 748 100 | 19 671 100 | 16 663 000 | 15 575 980 | 15 575 980 |
| Change | -0.57% | +0.19% | -3.24% | -3.35% | +3.26% | +3.26% |
| Opening | 5.25 | 5.22 | 5.23 | 5.07 | 4.94 | 4.94 |
| High | 5.32 | 5.55 | 5.30 | 5.15 | 5.12 | 5.12 |
| Low | 5.07 | 5.20 | 5.05 | 4.89 | 4.88 | 4.88 |
Performance
| 1 day | +3.26% | ||
| 1 week | -5.41% | ||
| Current month | -3.80% | ||
| 1 month | -7.31% | ||
| 3 months | +27.07% | ||
| 6 months | -3.98% | ||
| Current year | -3.06% | ||
| 1 year | -14.65% |
Volumes
marketsDaily volume
15 575 980
Avg. Volume 20 sessions
32 617 899
Avg. Volume 20 sessions CNY
165 372 747.93
Avg. Volume 20 sessions USD
22 753 471.01
Record volume 1
123 190 400
Record volume 2
112 634 900
Record volume 3
108 314 800
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
3 826 496 842
Capitalization (USD)
526 483 874
Net sales ()
814 256 428
Net sales (USD)
112 032 728
Free-Float
43.53 %
Free-Float capitalization (CNY)
1 674 741 715
Free-Float capitalization (USD)
230 426 038
Average Daily Capital Traded
4.32%
Highs and lows
1 week
4.88
5.55
1 month
4.846.48
Current year
3.346.87
1 year
3.346.87
3 years
3.3411.39
5 years
3.3411.39
10 years
3.3411.39
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.53
Moving average 50 days
4.99
Moving average 100 days
4.55
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
39.38
RSI 14 days
44.84
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | -5.41% | -3.06% | -14.65% | 53Cr | ||
| -1.59% | +2.13% | +9.92% | +32.71% | 515.6Cr | ||
| -0.64% | +6.04% | +45.94% | +73.09% | 224.38Cr | ||
| +0.19% | -6.93% | +6.51% | +52.46% | 173.93Cr | ||
| -0.85% | -2.02% | -18.02% | -16.80% | 148.38Cr | ||
| -1.05% | -12.50% | -12.66% | -24.60% | 122Cr | ||
| +2.31% | -1.87% | +17.31% | +90.48% | 99Cr | ||
| -2.43% | -1.77% | +0.14% | +16.45% | 99Cr | ||
| +1.22% | -2.78% | +36.27% | - | 89Cr | ||
| -2.06% | -3.60% | +12.63% | -1.04% | 81Cr | ||
| +0.97% | -4.78% | -17.33% | -29.39% | 75Cr | ||
| -1.67% | +2.94% | +8.99% | +9.20% | 71Cr | ||
| +2.61% | -3.79% | -19.28% | -41.28% | 70Cr | ||
| +0.61% | +0.92% | -27.37% | -30.44% | 60Cr | ||
| +0.47% | -0.92% | -16.79% | -27.79% | 50Cr | ||
| +1.75% | +1.58% | -30.62% | -14.96% | 49Cr | ||
| Average | +0.25% | -1.92% | -0.46% | +4.90% | ||
| Weighted average by Cap. | -0.19% | -0.63% | +6.14% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | -31.81% | ||
| 2022 | +5.50% | ||
| 2021 | +20.76% |
- Stock Market
- Equities
- 001267 Stock
- Quotes Hui Lyu Ecological Technology Groups Co.,Ltd.
