Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
42.03 EUR | +0.19% |
|
-2.62% | -37.76% |
24/06 | Global markets live: Novo Nordisk, Apple, UPS, Eli Lilly, Qualcomm... | ![]() |
23/06 | Hugo Boss wants more production in Europe | DP |
Quotes 5-day view
Real-time BOERSE MUENCHEN25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 43.5 € | 42.75 € | 42.29 € | 41.95 € | 42.03 € |
Volume | 1 188 | 6 194 | 1 722 | 4 565 | 1 765 |
Change | -0.98% | -1.72% | -1.08% | -0.80% | +0.19% |
Opening | 43.85 | 44.02 | 42.50 | 42.24 | 42.1 |
High | 44.21 | 44.02 | 43.06 | 42.47 | 42.47 |
Low | 43.42 | 42.39 | 42.23 | 41.69 | 41.79 |
Performance
1 week | -2.62% | ||
1 month | -11.33% | ||
3 months | -23.20% | ||
6 months | -37.09% | ||
Current year | -37.76% | ||
1 year | -39.74% | ||
3 years | -9.28% | ||
5 years | -28.19% | ||
10 years | -61.66% |
Volumes
marketsBasic data
Highs and lows
![Extreme 41.69](/images/extremecours_fleche.png)
![Extreme 41.69](/images/extremecours_fleche.png)
![Extreme 41.69](/images/extremecours_fleche.png)
![Extreme 19.26](/images/extremecours_fleche.png)
![Extreme 19.26](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:34:40 pm | 42.02 | 12 | 1,765 |
06:18:00 pm | 41.94 | 70 | 1,753 |
05:57:18 pm | 41.93 | 40 | 1,683 |
05:48:04 pm | 41.91 | 7 | 1,643 |
05:47:19 pm | 41.95 | 6 | 1,636 |
05:05:51 pm | 42.01 | 60 | 1,630 |
Monthly variations
Annual change
2024 | -37.64% | ||
2023 | +24.35% | ||
2022 | +1.27% | ||
2021 | +95.19% | ||
2020 | -36.65% | ||
2019 | -19.31% | ||
2018 | -24.45% | ||
2017 | +22.25% | ||
2016 | -24.24% | ||
2015 | -25.14% | ||
2014 | -1.11% | ||
2013 | +30.38% |
- Stock Market
- Equities
- BOSS Stock
- BOSS Stock
- Quotes Hugo Boss AG