HUBEI THREE GORGES TOURISM GROUP CO., LTD. Quotes Hubei Three Gorges Tourism Group Co., Ltd.
Equities
002627
CNE1000018Q8
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 CNY | +0.63% |
|
+0.62% | -9.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.68 ¥ | 4.73 ¥ | 4.8 ¥ | 4.8 ¥ | 4.83 ¥ |
| Volume | 3 176 348 | 2 487 948 | 2 267 800 | 2 613 500 | 3 765 428 |
| Change | -2.50% | +1.07% | +1.48% | -.--% | +0.63% |
| Opening | 4.76 | 4.70 | 4.73 | 4.78 | 4.78 |
| High | 4.77 | 4.75 | 4.80 | 4.82 | 4.84 |
| Low | 4.64 | 4.67 | 4.70 | 4.77 | 4.76 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.62% | ||
| 1 month | -0.41% | ||
| 3 months | -6.58% | ||
| 6 months | -9.55% | ||
| Current year | -9.55% | ||
| 1 year | -7.47% | ||
| 3 years | -21.59% | ||
| 5 years | +9.48% | ||
| 10 years | +9.91% |
Volumes
marketsDaily volume
3 765 428
Avg. Volume 20 sessions
3 150 511
Avg. Volume 20 sessions CNY
15 216 968.13
Avg. Volume 20 sessions USD
2 093 839.60
Record volume 1
100 661 900
Record volume 2
92 581 630
Record volume 3
76 672 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 474 146 905
Capitalization (USD)
478 039 140
Net sales (CNY)
1 600 450 801
Net sales (USD)
220 220 430
Number of employees
2 095
Sales / Employee (CNY)
763 938
Sales / Employee (USD)
105 117
Free-Float
49.78 %
Free-Float capitalization (CNY)
1 774 846 672
Free-Float capitalization (USD)
244 217 127
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4.67
4.84
1 month
4.644.87
Current year
3.865.79
1 year
3.865.79
3 years
3.868.00
5 years
3.748.20
10 years
3.5314.97
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.78
Moving average 50 days
4.92
Moving average 100 days
4.95
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
54.11
RSI 14 days
50.14
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.62% | -9.55% | -7.47% | 48Cr | ||
| -1.24% | +2.42% | -4.30% | -5.61% | 2.12TCr | ||
| +0.36% | -1.72% | +11.87% | +56.82% | 949.38Cr | ||
| -1.50% | +1.06% | +0.32% | -1.76% | 897.59Cr | ||
| -1.55% | -2.68% | +1.37% | +0.81% | 659.97Cr | ||
| -0.51% | +2.29% | -5.28% | -10.50% | 637.83Cr | ||
| -0.87% | -0.29% | -23.00% | -14.57% | 522.99Cr | ||
| -0.56% | -0.70% | +12.65% | +48.40% | 414.93Cr | ||
| -1.17% | +2.12% | -22.61% | -30.14% | 414Cr | ||
| -1.32% | +0.92% | -28.61% | -20.03% | 351.48Cr | ||
| -0.87% | +0.11% | -29.14% | -29.91% | 348.04Cr | ||
| -1.02% | +1.46% | -16.76% | -17.69% | 283.36Cr | ||
| +0.14% | +1.27% | -22.40% | -23.98% | 214.28Cr | ||
| -0.66% | +0.03% | -22.44% | -24.98% | 191.83Cr | ||
| -0.17% | +0.95% | -6.93% | -16.70% | 188.01Cr | ||
| -1.74% | -0.79% | -12.53% | -5.73% | 148.45Cr | ||
| Average | -0.75% | +2.36% | -11.08% | -6.44% | ||
| Weighted average by Cap. | -0.90% | +2.73% | -6.41% | -0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | -10.40% | ||
| 2022 | +12.03% | ||
| 2021 | +0.38% | ||
| 2020 | -10.53% | ||
| 2019 | +57.59% | ||
| 2018 | -41.66% | ||
| 2017 | -24.74% | ||
| 2016 | -15.30% | ||
| 2015 | +104.98% | ||
| 2014 | +31.94% | ||
| 2013 | +6.72% | ||
| 2012 | -26.02% | ||
| 2011 | -23.19% |
- Stock Market
- Equities
- 002627 Stock
- Quotes Hubei Three Gorges Tourism Group Co., Ltd.
