HUBEI GEOWAY INVESTMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 CNY | +3.08% |
|
+3.88% | -48.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.25 ¥ | 1.28 ¥ | 1.24 ¥ | 1.3 ¥ | 1.34 ¥ |
| Volume | 14 527 100 | 14 105 430 | 9 574 112 | 2 790 011 | 12 701 550 |
| Change | -3.10% | +2.40% | -3.13% | +4.84% | +3.08% |
| Opening | 1.26 | 1.25 | 1.23 | 1.30 | 1.37 |
| High | 1.28 | 1.31 | 1.30 | 1.30 | 1.37 |
| Low | 1.23 | 1.25 | 1.23 | 1.29 | 1.32 |
Performance
| 1 day | +3.08% | ||
| 1 week | +3.88% | ||
| Current month | +8.06% | ||
| 1 month | -1.47% | ||
| 3 months | -34.31% | ||
| 6 months | -50.19% | ||
| Current year | -48.46% | ||
| 1 year | -31.98% | ||
| 3 years | -50.55% | ||
| 5 years | -19.76% | ||
| 10 years | -74.86% |
Volumes
marketsDaily volume
12 701 550
Avg. Volume 20 sessions
16 722 732
Avg. Volume 20 sessions CNY
22 408 460.88
Avg. Volume 20 sessions USD
3 080 872.06
Record volume 1
207 097 100
Record volume 2
168 666 400
Record volume 3
164 999 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
827 127 707
Capitalization (USD)
113 719 307
Net sales (CNY)
404 082 710
Net sales (USD)
55 556 120
Number of employees
181
Sales / Employee (CNY)
2 232 501
Sales / Employee (USD)
306 940
Free-Float
73.78 %
Free-Float capitalization (CNY)
610 281 581
Free-Float capitalization (USD)
83 905 784
Average Daily Capital Traded
2.71%
Highs and lows
1 week
1.23
1.37
1 month
0.941.37
Current year
0.942.91
1 year
0.942.91
3 years
0.943.14
5 years
0.943.14
10 years
0.9413.34
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.19
Moving average 50 days
1.29
Moving average 100 days
1.82
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
+35.82%
STIM
RSI 9 days
61.57
RSI 14 days
55.00
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +3.88% | -48.46% | -31.98% | 114M | ||
| +1.44% | -0.35% | +4.56% | +27.18% | 2.26B | ||
| -0.04% | -3.61% | -32.55% | +22.64% | 459M | ||
| +6.87% | +4.67% | +28.13% | -19.75% | 400M | ||
| +4.12% | +20.37% | -22.35% | -29.24% | 412M | ||
| 0.00% | -2.74% | -6.46% | -10.53% | 134M | ||
| 0.00% | +1.79% | +6.54% | -25.49% | 109M | ||
| +2.78% | +12.46% | +70.28% | +72.73% | 88.44M | ||
| +0.88% | +1.28% | +6.73% | -18.09% | 85.07M | ||
| -0.16% | -0.16% | +22.88% | -14.11% | 69.28M | ||
| +0.26% | -9.26% | -39.84% | -80.80% | 64.96M | ||
| +4.85% | +13.97% | +27.39% | +57.85% | 62.63M | ||
| -0.35% | +2.54% | -24.53% | -39.40% | 60.23M | ||
| -2.46% | +4.39% | - | - | 49.64M | ||
| Average | +1.60% | +1.26% | -0.59% | -6.85% | ||
| Weighted average by Cap. | +1.94% | +2.17% | -0.52% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.46% | ||
| 2023 | +25.60% | ||
| 2022 | -25.00% | ||
| 2021 | +22.12% | ||
| 2020 | +37.80% | ||
| 2019 | -51.19% | ||
| 2018 | -25.83% | ||
| 2017 | -47.75% | ||
| 2016 | -34.42% | ||
| 2015 | +111.18% | ||
| 2014 | +24.70% | ||
| 2013 | +8.89% | ||
| 2012 | +52.11% | ||
| 2011 | -18.60% | ||
| 2010 | -16.12% | ||
| 2009 | +128.06% | ||
| 2008 | -69.00% | ||
| 2007 | +425.45% | ||
| 2006 | +65.00% | ||
| 2005 | -44.25% | ||
| 2004 | -4.65% | ||
| 2003 | -16.27% |
- Stock Market
- Equities
- 600462 Stock
- Quotes Hubei Geoway Investment Co.,Ltd.
