HUB CYBER SECURITY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.871 USD | +5.12% |
|
+9.44% | -59.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.8342 $ | 0.8867 $ | 0.8286 $ | 0.871 $ |
| Volume | 258 583 | 1 252 314 | 264 674 | 128 686 |
| Change | +1.96% | +6.29% | -6.55% | +5.12% |
| Opening | 0.81 | 0.90 | 0.88 | 0.84 |
| High | 0.86 | 0.96 | 0.89 | 0.88 |
| Low | 0.79 | 0.85 | 0.82 | 0.83 |
Performance
| 1 day | +5.12% | ||
| 1 week | +9.44% | ||
| Current month | +8.88% | ||
| 1 month | -3.48% | ||
| 3 months | -1.90% | ||
| 6 months | -60.23% | ||
| Current year | -59.86% | ||
| 1 year | -84.24% |
Volumes
marketsDaily volume
128 686
Estimated daily volume
128 686
Avg. Volume 20 sessions
325 670
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
283 658.57
Record volume 1
93 961 946
Record volume 2
75 080 184
Record volume 3
31 010 683
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
8 485 545
Net sales ()
79 743 000
Number of employees
589
Sales / Employee (USD)
135 387
Free-Float
78.88 %
Free-Float capitalization (USD)
6 752 380
Average Daily Capital Traded
3.34%
Highs and lows
1 week
0.79
0.96
1 month
0.710.96
Current year
0.682.48
1 year
0.689.40
3 years
0.6831.00
5 years
0.6831.00
10 years
0.6831.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.80
Moving average 50 days
0.96
Moving average 100 days
1.08
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+23.65%
STIM
RSI 9 days
51.70
RSI 14 days
48.32
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +9.44% | -59.86% | -84.24% | 8.49M | ||
| -0.99% | -1.76% | -0.72% | -18.22% | 44.39B | ||
| +0.68% | -1.61% | +2.47% | +26.18% | 17.68B | ||
| +0.08% | +2.67% | +6.00% | +33.94% | 15.15B | ||
| +0.02% | +3.03% | +19.97% | +72.79% | 11.34B | ||
| +0.45% | +0.28% | +58.44% | +87.66% | 4.7B | ||
| +4.57% | +1.33% | -27.24% | -53.92% | 3.02B | ||
| -0.65% | -3.18% | -35.32% | -51.75% | 1.31B | ||
| +7.04% | -4.98% | -18.74% | -29.60% | 1.05B | ||
| +1.33% | +1.86% | +5.34% | -8.01% | 734M | ||
| +0.65% | -.--% | -.--% | -.--% | 655M | ||
| +4.15% | -4.60% | -34.35% | -44.36% | 640M | ||
| +1.45% | +1.05% | +19.44% | +36.17% | 547M | ||
| +0.80% | -1.02% | +17.82% | -11.31% | 478M | ||
| +1.39% | +11.91% | -14.81% | -24.91% | 369M | ||
| +0.26% | -2.53% | -5.45% | -17.07% | 359M | ||
| Average | +1.65% | +0.71% | -4.19% | -5.42% | ||
| Weighted average by Cap. | -0.02% | -0.29% | +4.38% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb0fc27d711a2382ca27701.th4Cjd71w_VW4C4AUe2yUp-P_QwAwMlJqhScE-geapU.wF11w7SZt50E12J0Yp3xIsXal3pXsKsaxFPffKZrJeTGSzrErILzrXvTFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:21 am | 0.871 | 110 | 115,094 |
| 01:28:09 am | 0.862 | 500 | 114,984 |
| 01:28:09 am | 0.8573 | 433 | 114,484 |
| 01:19:23 am | 0.8713 | 139 | 114,051 |
| 01:16:54 am | 0.88 | 100 | 113,912 |
| 01:16:35 am | 0.8747 | 240 | 113,812 |
| 01:16:12 am | 0.8845 | 100 | 113,572 |
| 01:16:12 am | 0.8845 | 100 | 113,472 |
| 01:16:12 am | 0.8845 | 100 | 113,372 |
| 01:16:12 am | 0.8845 | 300 | 113,272 |
Monthly variations
Annual change
| 2024 | -59.86% | ||
| 2023 | -86.35% |
- Stock Market
- Equities
- HUBC Stock
- Quotes HUB Cyber Security Ltd.
