HUADIAN LIAONING ENERGY DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 CNY | +1.47% |
|
+0.36% | +6.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.87 ¥ | 2.85 ¥ | 2.82 ¥ | 2.72 ¥ | 2.76 ¥ | 2.76 ¥ |
| Volume | 88 334 570 | 57 291 610 | 41 267 400 | 35 250 020 | 26 660 410 | 26 660 410 |
| Change | +4.36% | -0.70% | -1.05% | -3.55% | +1.47% | +1.47% |
| Opening | 2.78 | 2.78 | 2.81 | 2.81 | 2.70 | 2.7 |
| High | 3.03 | 2.90 | 2.90 | 2.81 | 2.76 | 2.76 |
| Low | 2.73 | 2.69 | 2.77 | 2.71 | 2.66 | 2.66 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.36% | ||
| Current month | -17.86% | ||
| 1 month | -21.14% | ||
| 3 months | +5.75% | ||
| 6 months | +10.40% | ||
| Current year | +6.15% | ||
| 1 year | +14.05% | ||
| 3 years | +10.40% | ||
| 5 years | +49.19% | ||
| 10 years | -37.27% |
Volumes
marketsDaily volume
26 660 410
Avg. Volume 20 sessions
55 823 807
Avg. Volume 20 sessions CNY
154 073 707.32
Avg. Volume 20 sessions USD
21 204 393.97
Record volume 1
299 955 000
Record volume 2
246 489 700
Record volume 3
240 170 000
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
4 008 091 292
Capitalization (USD)
551 613 564
Net sales (CNY)
6 274 923 528
Net sales (USD)
863 586 351
Number of employees
1 419
Sales / Employee (CNY)
4 422 074
Sales / Employee (USD)
608 588
Free-Float
35.68 %
Free-Float capitalization (CNY)
1 430 063 319
Free-Float capitalization (USD)
196 812 464
Average Daily Capital Traded
3.84%
Highs and lows
1 week
2.66
3.03
1 month
2.663.78
Current year
2.063.78
1 year
2.063.78
3 years
1.905.06
5 years
1.675.06
10 years
1.6414.37
Indicators
Moving average 5 days
2.80
Moving average 20 days
3.06
Moving average 50 days
2.96
Moving average 100 days
2.72
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
35.96
RSI 14 days
39.83
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +0.36% | +6.15% | +14.05% | 552M | ||
| -0.57% | -0.71% | +38.65% | +51.30% | 17.21B | ||
| -1.24% | +5.03% | +38.33% | +48.13% | 6.37B | ||
| -0.62% | -3.89% | +13.95% | -9.14% | 3.76B | ||
| +1.35% | +3.23% | -6.10% | +6.59% | 3.67B | ||
| +1.00% | -3.35% | -7.34% | -28.37% | 2.12B | ||
| -0.33% | -1.39% | +36.11% | +38.74% | 1.78B | ||
| +3.59% | -8.80% | -34.73% | -41.32% | 1.7B | ||
| +2.87% | -1.38% | +13.32% | -26.39% | 1.46B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.06B | ||
| +1.11% | -6.00% | -15.82% | -33.25% | 1.03B | ||
| +2.60% | -2.87% | -21.26% | -22.55% | 979M | ||
| +1.44% | -9.25% | -3.43% | -6.43% | 874M | ||
| -1.85% | -.--% | -.--% | -.--% | 828M | ||
| -12.49% | -.--% | -.--% | -.--% | 740M | ||
| 0.00% | +2.44% | -11.27% | -12.50% | 608M | ||
| Average | -0.11% | -0.68% | +2.91% | -1.32% | ||
| Weighted average by Cap. | -0.19% | +0.85% | +20.23% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -10.03% | ||
| 2022 | -15.25% | ||
| 2021 | +21.79% | ||
| 2020 | +50.54% | ||
| 2019 | -3.63% | ||
| 2018 | -37.74% | ||
| 2017 | -40.50% | ||
| 2016 | -26.20% | ||
| 2015 | +5.22% | ||
| 2014 | +82.83% | ||
| 2013 | +23.99% | ||
| 2012 | -10.03% | ||
| 2011 | -28.40% | ||
| 2010 | +5.51% | ||
| 2009 | +56.65% | ||
| 2008 | -72.06% | ||
| 2007 | +235.10% | ||
| 2006 | +40.62% | ||
| 2005 | +11.81% | ||
| 2004 | -18.17% | ||
| 2003 | -31.91% | ||
| 2002 | -11.73% | ||
| 2001 | -2.42% |
- Stock Market
- Equities
- 600396 Stock
- Quotes Huadian Liaoning Energy Development Co.,Ltd
