HUA JUNG COMPONENTS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 TWD | -0.69% |
|
+1.77% | -9.15% |
| 15/05 | Hua Jung Components Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/05 | Hua Jung Components Co.,Ltd. Announces Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.2 NT$ | 14.4 NT$ | 14.55 NT$ | 14.5 NT$ | 14.4 NT$ |
| Volume | 437 040 | 669 789 | 248 698 | 352 910 | 698 387 |
| Change | +0.35% | +1.41% | +1.04% | -0.34% | -0.69% |
| Opening | 14.35 | 14.30 | 14.55 | 14.70 | 14.55 |
| High | 14.40 | 14.60 | 14.55 | 14.70 | 14.65 |
| Low | 14.15 | 14.25 | 14.35 | 14.40 | 14.40 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.77% | ||
| Current month | -2.70% | ||
| 1 month | +0.35% | ||
| 3 months | -1.03% | ||
| 6 months | -11.38% | ||
| Current year | -9.15% | ||
| 1 year | -5.88% | ||
| 3 years | +5.49% | ||
| 5 years | +101.68% | ||
| 10 years | +71.63% |
Volumes
marketsDaily volume
698 387
Avg. Volume 20 sessions
569 462
Avg. Volume 20 sessions TWD
8 200 252.80
Avg. Volume 20 sessions USD
253 609.22
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 480 452 938
Capitalization (USD)
76 712 968
Net sales (TWD)
1 017 793 000
Net sales (USD)
31 477 284
Number of employees
480
Sales / Employee (TWD)
2 120 402
Sales / Employee (USD)
65 578
Free-Float
61.97 %
Free-Float capitalization (TWD)
1 537 135 082
Free-Float capitalization (USD)
47 538 977
Average Daily Capital Traded
0.33%
Highs and lows
1 week
14.25
14.70
1 month
14.1015.45
Current year
13.3017.00
1 year
12.6519.45
3 years
8.4819.70
5 years
5.3019.70
10 years
3.7126.50
Indicators
Moving average 5 days
14.41
Moving average 20 days
14.55
Moving average 50 days
14.37
Moving average 100 days
14.82
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
47.47
RSI 14 days
48.40
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.77% | -9.15% | -5.88% | 76.71M | ||
| +0.67% | +0.31% | +7.60% | +11.45% | 46.18B | ||
| -2.29% | -1.79% | +187.69% | +159.57% | 5.58B | ||
| -3.69% | -3.74% | -10.82% | -42.02% | 2.56B | ||
| -0.89% | -1.33% | -14.89% | -28.18% | 2.44B | ||
| +0.19% | -2.23% | +141.38% | +207.92% | 1.53B | ||
| -2.60% | -2.92% | -28.37% | -36.76% | 1.14B | ||
| -1.51% | +5.53% | -4.87% | -16.18% | 1.04B | ||
| -4.69% | +7.69% | -15.08% | -9.38% | 908M | ||
| -0.57% | +2.35% | +2.15% | +42.73% | 919M | ||
| +0.30% | -4.56% | +39.81% | +29.90% | 886M | ||
| -1.86% | +4.42% | -17.58% | -24.31% | 786M | ||
| -2.48% | -2.42% | -17.50% | -33.67% | 731M | ||
| -1.64% | +0.15% | -37.06% | -29.16% | 703M | ||
| -0.13% | +1.45% | +3.49% | +25.00% | 696M | ||
| +3.51% | +8.61% | +10.50% | - | 685M | ||
| Average | -1.15% | +0.09% | +14.83% | +16.73% | ||
| Weighted average by Cap. | -0.07% | +0.46% | +22.31% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | +56.93% | ||
| 2022 | -31.76% | ||
| 2021 | +12.12% | ||
| 2020 | +25.12% | ||
| 2019 | +18.67% | ||
| 2018 | -11.98% | ||
| 2017 | +49.63% | ||
| 2016 | +26.64% | ||
| 2015 | -25.56% | ||
| 2014 | -1.92% | ||
| 2013 | -0.14% | ||
| 2012 | -8.21% | ||
| 2011 | -41.48% | ||
| 2010 | +1.33% | ||
| 2009 | +342.91% | ||
| 2008 | -74.42% | ||
| 2007 | +3.62% | ||
| 2006 | -2.28% | ||
| 2005 | +81.42% | ||
| 2004 | -71.98% | ||
| 2003 | +36.72% | ||
| 2002 | -25.63% | ||
| 2001 | +131.79% | ||
| 2000 | -70.17% | ||
| 1999 | -1.85% |
- Stock Market
- Equities
- 5328 Stock
- Quotes Hua Jung Components Co.,Ltd.
