HSI LOGISTICA FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 BRL | +0.08% |
|
-3.19% | -13.71% |
| 1 week | -3.19% | ||
| Current month | -3.19% |
Quotes 5-day view
End-of-day quote Sao Paulo| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 84.69 R$ | 84.6 R$ | 84.92 R$ | 84.93 R$ | 85 R$ |
| Volume | 15 538 | 8 500 | 5 554 | 6 484 | 14 771 |
| Change | -3.54% | -0.11% | +0.38% | +0.01% | +0.08% |
| Opening | 87.80 | 84.69 | 84.60 | 85.00 | 84.90 |
| High | 88.60 | 84.98 | 85.80 | 85.00 | 85.00 |
| Low | 83.26 | 84.40 | 84.31 | 84.60 | 84.71 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | -4.93% | ||
| 3 months | -12.19% | ||
| 6 months | -12.35% | ||
| Current year | -13.71% | ||
| 1 year | -10.52% | ||
| 3 years | -14.15% |
Volumes
marketsDaily volume
14 771
Avg. Volume 20 sessions
10 057
Avg. Volume 20 sessions BRL
854 845.00
Avg. Volume 20 sessions USD
156 611.02
Record volume 1
181 357
Record volume 2
70 037
Record volume 3
62 258
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
196 419 833
Capitalization (USD)
196 419 833
Highs and lows
1 week
83.26
88.60
1 month
83.2691.66
Current year
83.2699.96
1 year
83.26100.88
3 years
73.15107.48
5 years
73.15115.50
10 years
73.15115.50
Indicators
Moving average 5 days
84.83
Moving average 20 days
87.39
Moving average 50 days
89.57
Moving average 100 days
93.18
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
31.38
RSI 14 days
32.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.71% | ||
| 2023 | +10.80% | ||
| 2022 | -7.59% | ||
| 2021 | -11.09% | ||
| 2020 | -0.28% |
- Stock Market
- Equities
- HSLG11 Stock
- Quotes Hsi Logistica Fundo De Investimento Imobiliario
