HS VALVE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,340 KRW | +3.09% |
|
+2.95% | +32.73% |
| 16/05 | HS Valve Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | HS Valve Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 7250 ₩ | 6950 ₩ | 7310 ₩ | 7120 ₩ | 7340 ₩ |
| Volume | 147 236 | 177 852 | 319 270 | 625 569 | 799 748 |
| Change | +1.68% | -4.14% | +5.18% | -2.60% | +3.09% |
| Opening | 7,120.00 | 7,200.00 | 6,970.00 | 7,350.00 | 7,240.00 |
| High | 7,250.00 | 7,200.00 | 7,330.00 | 7,570.00 | 7,770.00 |
| Low | 6,950.00 | 6,820.00 | 6,880.00 | 7,070.00 | 7,210.00 |
Performance
| 1 day | +3.09% | ||
| 1 week | +2.95% | ||
| Current month | -6.62% | ||
| 1 month | -11.78% | ||
| 3 months | +45.35% | ||
| 6 months | +41.15% | ||
| Current year | +32.73% | ||
| 1 year | +10.71% | ||
| 3 years | -3.80% | ||
| 5 years | -3.29% | ||
| 10 years | +91.03% |
Volumes
marketsDaily volume
799 748
Avg. Volume 20 sessions
334 865
Avg. Volume 20 sessions KRW
2 457 909 100.00
Avg. Volume 20 sessions USD
1 777 068.28
Record volume 1
50 911 410
Record volume 2
20 788 390
Record volume 3
17 348 670
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
76 578 204 703
Capitalization (USD)
55 366 042
Net sales (KRW)
91 550 544 830
Net sales (USD)
66 191 044
Number of employees
199
Sales / Employee (KRW)
460 052 989
Sales / Employee (USD)
332 618
Free-Float
49.85 %
Free-Float capitalization (KRW)
38 173 069 864
Free-Float capitalization (USD)
27 599 130
Average Daily Capital Traded
3.21%
Highs and lows
1 week
6 820.00
7 770.00
1 month
6 800.009 540.00
Current year
5 000.0011 080.00
1 year
4 830.0011 080.00
3 years
4 410.0011 080.00
5 years
2 850.0011 080.00
10 years
2 850.0017 307.69
Indicators
Moving average 5 days
7 194.00
Moving average 20 days
7 570.50
Moving average 50 days
6 917.80
Moving average 100 days
6 151.30
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
49.80
RSI 14 days
50.28
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +2.95% | +32.73% | +10.71% | 55.37M | ||
| -6.66% | -8.31% | +11.03% | +24.60% | 16.93B | ||
| -1.30% | -2.32% | -35.54% | -31.39% | 9.68B | ||
| -2.14% | +7.27% | +28.85% | +63.61% | 8.7B | ||
| -0.76% | +9.24% | -5.67% | +6.54% | 6.56B | ||
| -3.84% | +4.47% | -0.07% | -29.85% | 1.5B | ||
| -3.92% | -3.52% | -3.92% | -2.99% | 740M | ||
| -1.48% | +0.19% | -11.13% | -7.33% | 742M | ||
| -0.78% | +0.88% | -4.64% | +9.94% | 664M | ||
| -0.08% | +10.08% | -24.44% | -46.07% | 538M | ||
| -1.76% | -0.74% | -35.91% | -39.06% | 326M | ||
| -2.06% | -3.50% | -32.68% | -23.83% | 323M | ||
| -0.13% | -4.00% | -17.53% | -19.69% | 317M | ||
| -1.99% | -2.18% | -31.17% | -38.08% | 277M | ||
| -3.70% | -4.44% | -25.20% | -21.18% | 245M | ||
| -0.62% | +3.10% | -28.53% | -35.56% | 236M | ||
| Average | -1.78% | -0.26% | -11.49% | -11.23% | ||
| Weighted average by Cap. | -3.49% | +0.81% | -0.38% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.73% | ||
| 2023 | +18.04% | ||
| 2022 | -17.08% | ||
| 2021 | -1.74% | ||
| 2020 | -2.21% | ||
| 2019 | -44.20% | ||
| 2018 | +152.77% | ||
| 2017 | -8.91% | ||
| 2016 | -6.15% | ||
| 2015 | +25.79% | ||
| 2014 | +18.73% | ||
| 2013 | -0.12% | ||
| 2012 | -2.52% | ||
| 2011 | +15.04% | ||
| 2010 | +39.34% | ||
| 2009 | +66.87% | ||
| 2008 | -30.93% | ||
| 2007 | +17.71% | ||
| 2006 | -7.39% | ||
| 2005 | +204.93% | ||
| 2004 | -58.58% | ||
| 2003 | +17.65% | ||
| 2002 | -44.76% | ||
| 2001 | +73.20% | ||
| 2000 | -76.95% |
- Stock Market
- Equities
- A039610 Stock
- Quotes HS Valve Co., Ltd
