HPQ SILICON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2118 USD | +3.37% |
|
-8.94% | +27.28% |
| 26/06 | HPQ Silicon Affiliate Updates on Testing on Silicon-Based Battery Anode Material | MT |
| 21/06 | HPQ Silicon Falls 6% as French Affiliate Acquires Advanced Battery Testing Equipment | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.2181 $ | 0.216 $ | 0.2049 $ | 0.2118 $ |
| Volume | 485 | 10 134 | 18 901 | 104 135 |
| Change | -1.85% | -0.96% | -5.14% | +3.37% |
| Opening | 0.22 | 0.21 | 0.22 | 0.21 |
| High | 0.22 | 0.22 | 0.22 | 0.21 |
| Low | 0.22 | 0.21 | 0.20 | 0.20 |
Performance
| 1 day | +3.37% | ||
| 1 week | -8.94% | ||
| Current month | +35.94% | ||
| 1 month | +32.62% | ||
| 3 months | +64.70% | ||
| 6 months | +34.39% | ||
| Current year | +27.28% | ||
| 1 year | +34.56% | ||
| 3 years | -64.64% | ||
| 5 years | +216.12% | ||
| 10 years | +457.37% |
Volumes
marketsDaily volume
104 135
Estimated daily volume
104 135
Avg. Volume 20 sessions
56 668
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
12 002.28
Record volume 1
1 970 521
Record volume 2
1 129 995
Record volume 3
960 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 774 497
Net sales ()
0
Free-Float
94.44 %
Free-Float capitalization (USD)
72 523 071
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.24
1 month
0.150.24
Current year
0.120.24
1 year
0.120.31
3 years
0.120.66
5 years
0.032.50
10 years
0.022.50
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-18.65%
Price spread / (MMA100)
-23.89%
STIM
RSI 9 days
49.32
RSI 14 days
54.48
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | -8.94% | +27.28% | +34.56% | 76.77M | ||
| +0.57% | -1.06% | -0.55% | -27.07% | 4.47B | ||
| -0.60% | -5.15% | -20.80% | -29.57% | 3.06B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +1.27% | -2.24% | -5.92% | -10.35% | 1.41B | ||
| -0.89% | -1.06% | +28.65% | +48.67% | 1.21B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.03% | -3.20% | +7.01% | -9.53% | 741M | ||
| +1.04% | -0.30% | +37.28% | +14.60% | 667M | ||
| +0.53% | -5.05% | -49.73% | -54.92% | 373M | ||
| +4.08% | -.--% | -.--% | +15.91% | 157M | ||
| +4.13% | +12.84% | +37.45% | +21.15% | 139M | ||
| -0.86% | +19.83% | +61.46% | +83.97% | 130M | ||
| +0.62% | -3.00% | +32.38% | +34.02% | 103M | ||
| 0.00% | -1.45% | +23.64% | -46.03% | 101M | ||
| +3.70% | +5.66% | -3.45% | +62.32% | 101M | ||
| Average | +1.96% | +1.35% | +11.65% | +9.18% | ||
| Weighted average by Cap. | +1.70% | -2.32% | -0.53% | -11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
631997e8e3e92403056618067.OBD42aazG0FfvSoP3t8rWdoOSZMWihG5D8Cdq8NeQEc.AF_Lj8XgdSo-8HlWj-1oLYNhAdtj_VbyPKbc9K82NwtsY7q20eRuKzzRaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:07 am | 0.2118 | 100 | 207,968 |
| 01:29:07 am | 0.2118 | 100 | 207,868 |
| 01:28:10 am | 0.213 | 100 | 207,768 |
| 01:28:10 am | 0.213 | 100 | 207,668 |
| 01:28:00 am | 0.2106 | 100 | 207,568 |
| 01:28:00 am | 0.2106 | 100 | 207,468 |
| 01:15:59 am | 0.212 | 100 | 207,368 |
| 01:15:59 am | 0.212 | 100 | 207,268 |
| 12:38:42 am | 0.2122 | 500 | 207,168 |
| 12:38:42 am | 0.2122 | 500 | 206,668 |
Monthly variations
Annual change
| 2024 | +27.28% | ||
| 2023 | -5.45% | ||
| 2022 | -50.60% | ||
| 2021 | -58.65% | ||
| 2020 | +1,186.02% | ||
| 2019 | +34.00% | ||
| 2018 | -39.02% | ||
| 2017 | -21.76% | ||
| 2016 | +274.29% | ||
| 2015 | -12.77% | ||
| 2014 | -35.80% | ||
| 2013 | -6.19% | ||
| 2012 | -67.50% |
- Stock Market
- Equities
- HPQ Stock
- HPQFF Stock
- Quotes HPQ Silicon Inc.
