HP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 EUR | -1.32% |
|
-4.63% | +19.65% |
| 01/07 | Online betting firm Flutter taps Disney veteran to join board of directors | RE |
| 26/06 | HP Inc. recruits CFO from Medtronic | CF |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 32.35 € | 32.46 € | 32.68 € | 32.25 € |
| Volume | 0 | 0 | 60 | 200 |
| Change | -0.19% | +0.34% | +0.68% | -1.32% |
| Opening | 32.35 | 32.46 | 32.38 | 32.23 |
| High | 32.35 | 32.46 | 32.68 | 32.25 |
| Low | 32.35 | 32.43 | 32.38 | 32.23 |
Performance
| 1 week | -4.40% | ||
| Current month | -0.31% | ||
| 1 month | -2.26% | ||
| 3 months | +17.44% | ||
| 6 months | +18.13% | ||
| Current year | +18.87% | ||
| 1 year | +14.73% | ||
| 3 years | +24.66% | ||
| 5 years | +72.50% | ||
| 10 years | +165.10% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 053 873 592
Capitalization (USD)
34 053 873 592
Net sales (USD)
53 718 000 000
Free-Float
99.87 %
Free-Float capitalization (EUR)
36 666 921 924
Free-Float capitalization (USD)
33 988 623 279
Average Daily Capital Traded
0%
Highs and lows
1 week
32.23
32.70
1 month
32.2334.50
3 years
22.8537.94
5 years
11.5937.94
10 years
7.8737.94
Indicators
Moving average 5 days
32.92
Moving average 20 days
33.41
Moving average 50 days
30.42
Moving average 100 days
28.73
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
40.73
RSI 14 days
49.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2a4c23abdd284f8a8b8de72.FznkgHuSuVaU7cECjh0j8MhVVQ_iW74GnfWTgqdYLw8.IA22803gyAbg25U1tnVAmPsgD0CqPu9h7bir9eE8XW5BXJ7qCaHMMs6yrg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.87% | ||
| 2023 | +7.83% | ||
| 2022 | -24.67% | ||
| 2021 | +70.34% | ||
| 2020 | +7.48% | ||
| 2019 | +3.31% | ||
| 2018 | +0.22% | ||
| 2017 | +24.58% | ||
| 2016 | +28.58% | ||
| 2015 | -32.83% | ||
| 2014 | +63.62% | ||
| 2013 | +91.62% | ||
| 2012 | -46.75% | ||
| 2011 | -37.77% | ||
| 2010 | -11.56% | ||
| 2009 | +42.40% | ||
| 2008 | -27.60% | ||
| 2007 | +12.73% | ||
| 2006 | +29.06% | ||
| 2005 | +54.77% | ||
| 2004 | -14.51% | ||
| 2003 | +7.29% | ||
| 2002 | -26.64% | ||
| 2001 | -32.16% | ||
| 2000 | -38.38% | ||
| 1999 | +92.98% | ||
| 1998 | +1.99% | ||
| 1997 | +37.36% |
- Stock Market
- Equities
- HPQ Stock
- 7HP Stock
- Quotes HP Inc.
