HP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 USD | +14.48% |
|
-9.22% | +5.42% |
| 01/07 | Online betting firm Flutter taps Disney veteran to join board of directors | RE |
| 26/06 | HP Inc. recruits CFO from Medtronic | CF |
Quotes 5-day view
Delayed Quote London S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 34.855 $ | 34.63 $ | 34.8398 $ | 34.6212 $ |
| Volume | 40 050 | 11 009 | 5 036 | 17 076 |
| Change | -0.19% | -0.65% | +0.61% | -0.63% |
| Opening | 35.16 | 34.96 | 34.95 | 34.89 |
| High | 35.20 | 35.24 | 35.07 | 34.89 |
| Low | 34.73 | 34.40 | 34.74 | 34.43 |
Performance
| 1 day | +14.48% | ||
| 1 week | -9.22% | ||
| Current month | -9.22% | ||
| 1 month | -11.91% | ||
| 3 months | +8.74% | ||
| 6 months | +5.75% | ||
| Current year | +5.42% | ||
| 1 year | +3.38% | ||
| 3 years | +5.12% | ||
| 5 years | +49.81% |
Volumes
marketsDaily volume
440
Estimated daily volume
440
Avg. Volume 20 sessions
51
Daily volume ratio
8.63
Avg. Volume 20 sessions USD
1 616.70
Record volume 1
704 327
Record volume 2
631 317
Record volume 3
604 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 887 518 463
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float
99.87 %
Free-Float capitalization (USD)
33 822 586 901
Average Daily Capital Traded
0%
Highs and lows
1 week
31.70
35.24
1 month
31.7037.15
Current year
27.4339.51
1 year
25.2639.51
3 years
24.1041.46
5 years
12.6641.46
10 years
12.6641.46
Indicators
Moving average 50 days
1.19
Moving average 100 days
29.56
Price spread / (MMA50)
-96.25%
Price spread / (MMA100)
-6.75%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.48% | -9.22% | +5.42% | +3.38% | 33.89B | ||
| -2.60% | +0.76% | +81.65% | +158.29% | 98.56B | ||
| -0.58% | -2.93% | +21.02% | +23.35% | 26.71B | ||
| +0.66% | -1.19% | +19.53% | +67.77% | 21.43B | ||
| -1.95% | +0.36% | +1.28% | +31.20% | 17.56B | ||
| -1.54% | -2.67% | +6.07% | +62.50% | 14.46B | ||
| +0.21% | -3.01% | -1.33% | +61.00% | 11.05B | ||
| 0.00% | +2.83% | +10.55% | +3.32% | 9.64B | ||
| -3.34% | -4.95% | +1.93% | +18.11% | 9.37B | ||
| +1.60% | -0.13% | +127.04% | +179.34% | 9.02B | ||
| -2.82% | -0.96% | +18.56% | +46.39% | 8.49B | ||
| +1.22% | -4.39% | +0.48% | -18.61% | 7.99B | ||
| -4.04% | +0.94% | -8.55% | -6.55% | 7.58B | ||
| -0.82% | -1.31% | +13.35% | +14.20% | 5.9B | ||
| -0.82% | +2.25% | -10.78% | +3.41% | 4.74B | ||
| +1.48% | +10.89% | +50.44% | +106.15% | 4.04B | ||
| Average | +0.07% | -0.33% | +21.04% | +47.08% | ||
| Weighted average by Cap. | +0.39% | -0.44% | +37.53% | +77.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | +13.11% | ||
| 2022 | -29.63% | ||
| 2021 | +54.14% | ||
| 2020 | +19.87% | ||
| 2019 | -0.16% | ||
| 2018 | -14.35% |
- Stock Market
- Equities
- HPQ Stock
- 0J2E Stock
- Quotes HP Inc.
