Market Closed -
Other stock markets
|
After market 12:04:39 am | |||
32.23 EUR | -0.06% |
|
32.28 | +0.14% |
01/07 | Online betting firm Flutter taps Disney veteran to join board of directors | RE |
26/06 | HP Inc. recruits CFO from Medtronic | CF |
Quotes 5-day view
Delayed Quote Xetra28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 32.93 € | 32.625 € | 32.205 € | 32.25 € | 32.23 € |
Volume | 1 000 | 1 147 | 379 | 540 | 2 |
Change | +1.28% | -0.93% | -1.29% | +0.14% | -0.06% |
Opening | 32.70 | 32.73 | 32.56 | 32.10 | 32.36 |
High | 32.93 | 32.77 | 32.56 | 32.36 | 32.23 |
Low | 32.70 | 32.50 | 32.21 | 32.10 | 32.23 |
Performance
1 day | +0.08% | ||
1 week | -0.88% | ||
Current month | -2.13% | ||
1 month | -1.21% | ||
3 months | +16.02% | ||
6 months | +17.97% | ||
Current year | +18.19% | ||
1 year | +14.49% | ||
3 years | +24.68% | ||
5 years | +72.32% | ||
10 years | +28.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 32.1](/images/extremecours_fleche.png)
![Extreme 32.1](/images/extremecours_fleche.png)
![Extreme 25](/images/extremecours_fleche.png)
![Extreme 23.99](/images/extremecours_fleche.png)
![Extreme 22.73](/images/extremecours_fleche.png)
![Extreme 12.25](/images/extremecours_fleche.png)
![Extreme 7.861](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | -0.88% | +18.19% | +14.49% | 34.1B | ||
-0.56% | +3.20% | +86.50% | +161.25% | 101B | ||
-2.13% | -1.20% | +21.73% | +23.70% | 26.86B | ||
-1.71% | -1.34% | +18.74% | +63.03% | 21.29B | ||
+2.36% | -0.88% | +3.30% | +35.09% | 17.5B | ||
+0.68% | -0.60% | +7.72% | +60.60% | 14.54B | ||
+0.52% | -4.74% | -1.53% | +54.24% | 10.93B | ||
-0.46% | +1.87% | +10.55% | +13.90% | 9.65B | ||
+0.96% | -2.27% | +5.45% | +22.63% | 9.61B | ||
+0.94% | +1.62% | +123.48% | +156.66% | 8.76B | ||
+3.40% | -6.99% | +21.99% | +40.13% | 8.42B | ||
-2.02% | -6.29% | -0.73% | -21.80% | 8.06B | ||
+3.24% | +4.69% | -4.70% | -1.76% | 7.62B | ||
-0.35% | +0.88% | +12.67% | +36.38% | 6.5B | ||
0.00% | -1.46% | +14.29% | +22.58% | 5.93B | ||
+1.66% | +3.97% | -10.05% | +1.94% | 4.68B | ||
Average | +0.42% | -0.19% | +20.47% | +42.69% | ||
Weighted average by Cap. | -0.11% | +0.67% | +40.62% | +78.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +18.26% | ||
2023 | +8.11% | ||
2022 | -25.01% | ||
2021 | +70.93% | ||
2020 | +7.11% | ||
2019 | +2.36% | ||
2018 | +1.67% | ||
2017 | +24.46% | ||
2016 | +29.07% | ||
2015 | -67.04% | ||
2014 | +63.94% | ||
2013 | +91.89% | ||
2012 | -45.89% | ||
2011 | -38.79% | ||
2010 | -12.12% | ||
2009 | +41.16% | ||
2008 | -26.35% | ||
2007 | +12.20% | ||
2006 | +29.60% | ||
2005 | +54.42% | ||
2004 | -15.22% | ||
2003 | +8.24% | ||
2002 | -27.13% | ||
2001 | +2.06% |
- Stock Market
- Equities
- HPQ Stock
- 7HP Stock
- Quotes HP Inc.