HOYMILES POWER ELECTRONICS INC. Quotes Hoymiles Power Electronics Inc.
Equities
688032
CNE1000055R8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.9 CNY | -1.16% |
|
-7.09% | -33.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 123.53 ¥ | 122.55 ¥ | 125.14 ¥ | 122.3 ¥ | 120.88 ¥ |
| Volume | 1 420 671 | 1 377 657 | 2 027 191 | 1 416 801 | 1 390 170 |
| Change | -5.06% | -0.79% | +2.11% | -2.27% | -1.16% |
| Opening | 128.00 | 124.00 | 121.98 | 123.10 | 121.00 |
| High | 128.77 | 125.50 | 126.13 | 126.10 | 123.21 |
| Low | 123.45 | 121.56 | 119.11 | 120.11 | 118.34 |
Performance
| 1 day | -1.16% | ||
| 1 week | -7.09% | ||
| Current month | -23.10% | ||
| 1 month | -26.78% | ||
| 3 months | -13.27% | ||
| 6 months | -30.45% | ||
| Current year | -33.29% | ||
| 1 year | -49.91% |
Volumes
marketsDaily volume
1 390 170
Avg. Volume 20 sessions
2 020 877
Avg. Volume 20 sessions CNY
244 283 611.76
Avg. Volume 20 sessions USD
33 619 287.78
Record volume 1
18 977 801
Record volume 2
6 019 049
Record volume 3
5 532 853
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
14 969 280 264
Capitalization (USD)
2 060 132 227
Net sales (CNY)
2 025 994 300
Net sales (USD)
278 825 440
Number of employees
1 317
Sales / Employee (CNY)
1 538 340
Sales / Employee (USD)
211 713
Free-Float
30.86 %
Free-Float capitalization (CNY)
4 635 072 889
Free-Float capitalization (USD)
637 897 271
Average Daily Capital Traded
1.63%
Highs and lows
1 week
118.34
126.13
1 month
118.34173.88
Current year
104.70202.37
1 year
104.70281.52
3 years
104.70603.07
5 years
104.70603.07
10 years
104.70603.07
Indicators
Moving average 5 days
122.88
Moving average 20 days
139.88
Moving average 50 days
152.08
Moving average 100 days
150.95
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+15.72%
Price spread / (MMA50)
+25.81%
Price spread / (MMA100)
+24.88%
STIM
RSI 9 days
23.22
RSI 14 days
28.10
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -7.09% | -33.29% | -49.91% | 206.01Cr | ||
| -0.85% | +0.68% | -0.20% | +9.07% | 14TCr | ||
| -0.31% | -0.51% | +24.57% | +42.19% | 14TCr | ||
| +0.21% | -1.47% | +34.03% | +65.98% | 13TCr | ||
| -1.33% | -0.75% | +10.83% | +24.45% | 6.17TCr | ||
| +2.89% | -3.80% | +90.96% | +287.99% | 3.43TCr | ||
| +1.71% | +6.97% | +12.63% | +13.58% | 3.2TCr | ||
| 0.00% | +2.14% | -14.37% | -15.13% | 3.03TCr | ||
| +2.79% | +11.21% | +23.44% | +6.32% | 3.09TCr | ||
| -2.33% | +5.00% | -4.55% | -15.15% | 2.85TCr | ||
| +1.36% | -1.92% | +29.75% | -3.69% | 2.62TCr | ||
| +0.51% | +0.36% | +0.28% | +8.26% | 2.64TCr | ||
| -0.40% | -2.50% | +14.93% | +19.23% | 2.03TCr | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 1.9TCr | ||
| +1.11% | +6.00% | +41.66% | +50.17% | 1.44TCr | ||
| +1.20% | -2.04% | +20.40% | +13.35% | 1.41TCr | ||
| Average | +0.10% | -0.19% | +14.49% | +27.33% | ||
| Weighted average by Cap. | -0.11% | -0.17% | +18.20% | +36.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.29% | ||
| 2023 | -57.07% | ||
| 2022 | +86.37% | ||
| 2021 | -2.90% |
- Stock Market
- Equities
- 688032 Stock
- Quotes Hoymiles Power Electronics Inc.
