HOUSTON AMERICAN ENERGY CORP. Quotes Houston American Energy Corp. BOERSE MUENCHEN
Equities
8H6H
US44183U2096
Oil & Gas Exploration and Production
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 EUR | 0.00% |
|
0.00% | -28.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.17 € | 1.17 € | 1.17 € | 1.17 € | 1.17 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -4.10% | ||
| 3 months | -17.61% | ||
| 6 months | -28.22% | ||
| Current year | -28.22% | ||
| 1 year | -39.69% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 305 750
Capitalization (USD)
13 305 750
Net sales (USD)
794 027
Free-Float
92.19 %
Free-Float capitalization (EUR)
13 221 550
Free-Float capitalization (USD)
12 267 047
Highs and lows
1 week
1.17
1.17
1 month
1.141.22
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.18
Moving average 50 days
1.30
Moving average 100 days
1.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+13.42%
RSI 9 days
40.53
RSI 14 days
38.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.22% | ||
| 2023 | -47.42% |
- Stock Market
- Equities
- HUSA Stock
- 8H6H Stock
- Quotes Houston American Energy Corp.
