HOTMAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 619 JPY | +1.64% |
|
+2.31% | +3.17% |
| 2020 | HOTMAN Co., Ltd. cancelled the acquisition of Kitanihon Shaken Seibi Kojo Co., Ltd. | CI |
| 2019 | HOTMAN Co., Ltd. agreed to acquire Kitanihon Shaken Seibi Kojo Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 610 ¥ | 615 ¥ | 609 ¥ | 619 ¥ | 619 ¥ |
| Volume | 2 600 | 4 100 | 7 200 | 3 000 | 3 000 |
| Change | +0.99% | +0.82% | -0.98% | +1.64% | +1.64% |
| Opening | 609.00 | 611.00 | 615.00 | 612.00 | 612 |
| High | 615.00 | 620.00 | 618.00 | 619.00 | 619 |
| Low | 607.00 | 611.00 | 603.00 | 609.00 | 609 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.31% | ||
| Current month | +2.15% | ||
| 1 month | +1.98% | ||
| 3 months | +2.31% | ||
| 6 months | +2.15% | ||
| Current year | +3.17% | ||
| 1 year | +2.15% | ||
| 3 years | +8.60% | ||
| 5 years | +5.81% | ||
| 10 years | +10.93% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
2 464
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
1 525 216.00
Avg. Volume 20 sessions USD
9 488.37
Record volume 1
8 830 200
Record volume 2
1 577 200
Record volume 3
647 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 323 828 806
Capitalization (USD)
26 898 539
Net sales (JPY)
20 769 000 000
Net sales (USD)
129 203 949
Free-Float
39.98 %
Free-Float capitalization (JPY)
1 782 540 174
Free-Float capitalization (USD)
11 089 182
Average Daily Capital Traded
0.04%
Highs and lows
1 week
601.00
620.00
1 month
601.00620.00
Current year
580.00620.00
1 year
576.00653.00
3 years
532.00768.00
5 years
364.00768.00
10 years
364.00915.00
Indicators
Moving average 5 days
609.00
Moving average 20 days
605.40
Moving average 50 days
603.88
Moving average 100 days
601.91
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
55.94
RSI 14 days
55.50
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +2.31% | +3.17% | +2.15% | 2.69Cr | ||
| -0.77% | -2.79% | +10.56% | +12.74% | 6.23TCr | ||
| -0.24% | -2.52% | +13.41% | +18.41% | 5.02TCr | ||
| -2.22% | -5.75% | +2.14% | -7.36% | 379.65Cr | ||
| -0.84% | +1.25% | -1.19% | +1.21% | 76Cr | ||
| 0.00% | +0.33% | +9.87% | +15.91% | 64Cr | ||
| -1.02% | +1.56% | -15.01% | - | 40Cr | ||
| -0.62% | -4.14% | +1.15% | - | 37Cr | ||
| -2.19% | +1.82% | -64.56% | -72.48% | 6.46Cr | ||
| Average | -0.61% | -0.54% | -4.50% | -4.20% | ||
| Weighted average by Cap. | -0.57% | -0.42% | +11.26% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40842cdcde0de5bfde.0UHuQbVWIT5Q272W13nnhiBIcJ4JvDxm78JbP0jUIDo.nii-Euoxc1kkjJDnkQC00movO8Fq5WwK3K48DBrmUwrjcol5xh14DT--8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 619 | 400 | 3,000 |
| 11:29:26 am | 617 | 100 | 2,600 |
| 11:08:05 am | 617 | 100 | 2,500 |
| 11:02:18 am | 617 | 100 | 2,400 |
| 10:27:45 am | 614 | 100 | 2,300 |
| 10:27:45 am | 614 | 100 | 2,200 |
| 10:08:52 am | 614 | 100 | 2,100 |
| 10:04:33 am | 612 | 400 | 2,000 |
| 09:42:57 am | 611 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +7.53% | ||
| 2022 | -0.71% | ||
| 2021 | +9.77% | ||
| 2020 | -14.52% | ||
| 2019 | +8.91% | ||
| 2018 | -20.41% | ||
| 2017 | +38.20% | ||
| 2016 | -0.40% | ||
| 2015 | +5.46% | ||
| 2014 | -37.94% |
- Stock Market
- Equities
- 3190 Stock
- Quotes HOTMAN Co.,Ltd.
