End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
215 TWD | -0.23% |
|
-10.42% | 0.00% |
25/06 | Horizon Fixture Group Co., Ltd. has completed an IPO in the amount of TWD 969.18918 million. | CI |
12/04 | Horizon Fixture Group Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 227 NT$ | 216 NT$ | 219 NT$ | 215.5 NT$ | 215 NT$ |
Volume | 619 484 | 600 712 | 468 178 | 251 154 | 182 936 |
Change | -5.42% | -4.85% | +1.39% | -1.60% | -0.23% |
Opening | 236.00 | 227.00 | 219.50 | 216.00 | 215.50 |
High | 238.00 | 227.00 | 225.50 | 219.50 | 219.00 |
Low | 225.50 | 213.50 | 218.00 | 215.00 | 215.00 |
Performance
1 day | -0.23% | ||
1 week | -10.42% | ||
Current month | -19.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 213.5](/images/extremecours_fleche.png)
![Extreme 213.5](/images/extremecours_fleche.png)
![Extreme 213.5](/images/extremecours_fleche.png)
![Extreme 213.5](/images/extremecours_fleche.png)
![Extreme 213.5](/images/extremecours_fleche.png)
![Extreme 213.5](/images/extremecours_fleche.png)
![Extreme 213.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -10.42% | - | - | 364M | ||
-0.17% | +4.34% | +6.39% | +20.58% | 154B | ||
+1.30% | +3.35% | +36.78% | +59.93% | 131B | ||
+0.85% | +7.07% | +20.56% | +28.49% | 66.92B | ||
+0.88% | +5.37% | +4.89% | +9.53% | 39.84B | ||
+1.18% | +5.63% | +27.50% | +33.31% | 35.79B | ||
-1.66% | +3.23% | +32.38% | +12.77% | 33.06B | ||
+3.02% | -3.05% | +87.24% | +241.29% | 32.9B | ||
+1.18% | +10.35% | -7.15% | -15.85% | 32.51B | ||
+0.56% | +5.57% | +2.27% | -12.62% | 31.08B | ||
-0.52% | +2.99% | +1.06% | +4.05% | 27.27B | ||
-1.61% | -1.12% | +21.37% | -11.15% | 25.57B | ||
+1.69% | +1.93% | +15.02% | +13.97% | 20.11B | ||
-1.12% | -2.26% | -23.27% | -29.25% | 17.87B | ||
-0.86% | -2.38% | +37.10% | +44.43% | 14.19B | ||
-0.88% | +1.99% | +14.71% | +14.62% | 13.48B | ||
Average | +0.23% | +1.46% | +18.46% | +27.61% | ||
Weighted average by Cap. | +0.46% | +2.54% | +19.71% | +33.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 6957 Stock
- Quotes Horizon Fixture Group Co., Ltd.