HOPE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217 JPY | +1.40% |
|
+2.84% | -13.55% |
| 14/06 | Hope, Inc. announces an Equity Buyback for 1,450,000 shares, representing 8.82% for ¥261 million. | CI |
| 14/06 | Hope, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 208 ¥ | 207 ¥ | 208 ¥ | 214 ¥ | 217 ¥ |
| Volume | 29 800 | 36 300 | 34 200 | 69 300 | 60 300 |
| Change | -1.42% | -0.48% | +0.48% | +2.88% | +1.40% |
| Opening | 209.00 | 208.00 | 207.00 | 205.00 | 217 |
| High | 212.00 | 208.00 | 210.00 | 214.00 | 217 |
| Low | 208.00 | 206.00 | 207.00 | 205.00 | 212 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.84% | ||
| Current month | +23.30% | ||
| 1 month | +20.56% | ||
| 3 months | -2.25% | ||
| 6 months | -13.55% | ||
| Current year | -13.55% | ||
| 1 year | -30.00% | ||
| 3 years | -78.79% | ||
| 5 years | -50.48% |
Volumes
marketsDaily volume
60 300
Estimated daily volume
118 088
Avg. Volume 20 sessions
169 133
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
36 701 861.00
Avg. Volume 20 sessions USD
227 955.26
Record volume 1
7 532 400
Record volume 2
6 896 300
Record volume 3
6 585 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 424 944 131
Capitalization (USD)
21 272 328
Net sales (JPY)
2 157 000 000
Net sales (USD)
13 397 127
Number of employees
136
Sales / Employee (JPY)
15 860 294
Sales / Employee (USD)
98 508
Free-Float
59.04 %
Free-Float capitalization (JPY)
2 025 150 001
Free-Float capitalization (USD)
12 578 207
Average Daily Capital Traded
1.07%
Highs and lows
1 week
205.00
217.00
1 month
172.00229.00
Current year
172.00273.00
1 year
172.00336.00
3 years
118.001 034.00
5 years
118.007 910.00
10 years
118.007 910.00
Indicators
Moving average 5 days
209.40
Moving average 20 days
191.45
Moving average 50 days
188.84
Moving average 100 days
209.81
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-11.77%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
72.83
RSI 14 days
69.02
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +2.84% | -13.55% | -30.00% | 2.13Cr | ||
| -1.46% | -1.08% | +20.36% | +36.88% | 2.74TCr | ||
| +0.34% | -0.85% | +2.87% | -8.02% | 1.74TCr | ||
| 0.00% | +0.17% | -4.91% | -13.15% | 1.19TCr | ||
| -0.03% | -0.65% | -10.78% | -25.81% | 1.1TCr | ||
| +0.22% | -2.24% | -1.59% | -12.39% | 1TCr | ||
| -4.96% | -3.83% | +2.20% | +5.03% | 445.46Cr | ||
| -2.89% | -0.77% | -3.10% | -7.39% | 339.11Cr | ||
| -2.03% | -0.20% | -27.52% | -35.62% | 315Cr | ||
| +0.40% | +3.35% | +13.43% | -7.34% | 313.94Cr | ||
| -0.50% | -4.00% | +5.73% | +19.76% | 278.13Cr | ||
| +0.26% | +7.98% | +8.38% | -24.21% | 268.32Cr | ||
| +1.75% | +1.12% | - | - | 244.68Cr | ||
| +1.04% | +2.42% | +45.66% | +11.69% | 206.91Cr | ||
| -1.08% | -1.45% | +37.90% | -4.17% | 182.31Cr | ||
| +0.09% | +8.51% | - | - | 177.12Cr | ||
| Average | -0.47% | +0.26% | +5.36% | -6.77% | ||
| Weighted average by Cap. | -0.62% | -0.70% | +5.64% | +1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061b641cb6a9cde5b13a.0yBhf5AuHWNVQlO7eDsg3YgWm1PwFBu6RfyOm-rYtrY.400jJ_lDdiIbBj7yVVkVrft11BmnJVDAE5jrzoCQ9NLrcTZHx1QkNB40aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:49 am | 217 | 100 | 60,300 |
| 09:24:33 am | 217 | 100 | 60,200 |
| 09:22:57 am | 217 | 100 | 60,100 |
| 09:10:16 am | 216 | 100 | 60,000 |
| 09:08:00 am | 216 | 500 | 59,900 |
| 09:01:51 am | 217 | 1,000 | 59,400 |
| 09:01:14 am | 217 | 200 | 58,400 |
| 09:00:01 am | 216 | 1,100 | 58,200 |
| 09:00:01 am | 216 | 200 | 57,100 |
| 09:00:00 am | 216 | 5,100 | 56,900 |
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | -35.48% | ||
| 2022 | +76.02% | ||
| 2021 | -95.08% | ||
| 2020 | +39.60% | ||
| 2019 | +1,304.58% | ||
| 2018 | -19.28% | ||
| 2017 | -28.15% | ||
| 2016 | -23.25% |
- Stock Market
- Equities
- 6195 Stock
- Quotes Hope, Inc.
